中福 (1435)-元大-莒光券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.25
漲跌
--
漲幅
0.00%
成交量
2張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	50.00	2	48.60	49.45	-2	11	-16.94%
2024/04/12	0	51.80	0	0.00	52.00	0	35	0.00%
2024/04/11	0	52.40	0	0.00	49.50	0	35	0.00%
2024/03/25	0	51.00	0	0.00	50.00	0	44	0.00%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/03/19	0	53.00	0	0.00	48.55	0	63	0.00%
2024/03/11	0	48.75	0	0.00	47.65	0	64	0.00%
2024/03/05	0	48.95	0	0.00	51.00	0	64	0.00%
2024/01/12	0	0.00	0	55.50	56.00	0	56	0.00%
2023/09/21	0	34.95	0	0.00	33.70	0	53	0.00%
2023/04/07	0	0.00	1	25.70	26.30	-1	50	-1.98%
2023/03/20	0	43.90	0	0.00	39.80	0	38	0.01%
2022/08/04	0	53.10	0	0.00	55.00	0	40	0.00%
2022/08/02	0	53.00	0	0.00	54.00	0	42	0.00%
2022/05/24	0	47.70	0	0.00	47.90	0	185	0.00%
2022/05/06	0	0.00	1	50.00	50.00	-1	224	-0.44%
2022/04/14	3	63.40	0	0.00	63.40	3	226	1.33%
2022/04/12	0	0.00	1	50.20	52.50	-1	217	-0.46%
2022/04/08	1	48.45	0	0.00	49.35	1	213	0.47%
2022/03/28	0	0.00	1	55.20	55.50	-1	200	-0.50%
2022/03/23	1	67.00	0	0.00	67.00	1	196	0.51%
2022/03/17	1	59.60	0	0.00	57.70	1	183	0.54%
2022/02/24	0	46.80	0	0.00	46.80	0	127	0.00%
2022/02/22	0	0.00	1	40.35	38.70	-1	103	-0.97%
2022/02/21	1	42.50	0	0.00	42.50	1	98	1.01%
2022/01/04	0	0.00	1	30.50	30.50	-1	83	-1.19%
2021/12/15	1	29.00	0	0.00	29.25	1	84	1.19%
2021/11/17	0	0.00	1	26.50	26.50	-1	68	-1.46%
2021/11/11	1	25.70	0	0.00	25.40	1	68	1.46%
2021/11/08	0	0.00	1	26.95	26.95	-1	70	-1.41%
2021/10/04	1	23.20	0	0.00	23.20	1	72	1.38%
2021/09/30	0	0.00	6	22.20	22.25	-6	65	-9.14%
2021/08/11	0	0.00	1	21.90	22.70	-1	90	-1.10%
2021/08/09	4	21.40	0	0.00	21.40	4	92	4.34%
2021/06/30	0	0.00	2	19.85	21.00	-2	159	-1.25%
2021/06/24	0	0.00	0	19.35	19.50	0	163	0.00%
2021/06/07	0	0.00	0	19.60	20.10	0	192	0.00%
2021/06/04	2	20.20	0	0.00	20.00	2	193	1.04%
2021/06/01	2	20.60	0	0.00	20.70	2	194	1.03%
2021/05/05	0	0.00	0	20.25	20.65	0	186	0.00%
2021/04/21	0	26.82	0	0.00	25.65	0	196	0.01%
2021/04/20	0	0.00	1	27.20	26.60	-1	193	-0.52%
2021/04/19	0	26.75	0	0.00	26.85	0	192	0.01%
2021/04/16	0	30.00	0	0.00	26.45	0	198	0.00%
2021/04/14	2	25.50	0	0.00	27.55	2	215	0.93%
2021/04/13	0	0.00	1	25.00	25.05	-1	216	-0.46%
2021/04/08	0	26.85	0	0.00	24.65	0	231	0.00%
2021/03/18	0	0.00	3	25.65	25.55	-3	481	-0.62%
2021/03/16	3	27.80	0	0.00	28.05	3	486	0.62%
2021/01/12	0	0.00	1	28.10	27.95	-1	830	-0.12%
2021/01/11	1	27.75	0	0.00	27.65	1	833	0.12%
2021/01/07	0	0.00	1	29.00	29.20	-1	837	-0.12%
2021/01/04	0	0.00	1	25.50	25.60	-1	883	-0.11%
2020/12/31	0	0.00	1	23.15	23.30	-1	891	-0.11%
2020/12/30	1	21.65	0	0.00	23.10	1	902	0.11%
2020/12/29	0	0.00	1	22.95	23.00	-1	922	-0.11%
2020/12/25	0	0.00	1	27.00	26.90	-1	987	-0.10%
2020/12/24	0	0.00	4.6	27.79	28.50	-4.6	996	-0.46%
2020/12/23	0	0.00	4.1	27.49	27.50	-4.1	998	-0.41%
2020/12/22	4	26.50	3	25.45	25.00	1	994	0.10%
2020/12/21	4	24.50	1	25.10	25.10	3	1,000	0.30%
2020/12/18	1	23.15	0	0.00	22.85	1	1,014	0.10%
2020/12/17	0	0.00	2	23.00	23.00	-2	1,050	-0.19%
2020/12/15	0	0.00	0.3	21.50	21.50	-0.3	993	-0.03%
2020/12/02	0	0.00	1	19.10	19.20	-1	1,030	-0.10%
2020/11/30	1	19.45	0	0.00	19.40	1	1,045	0.10%
2020/11/12	1	19.15	3	18.85	19.30	-2	1,103	-0.18%
2020/11/11	0	0.00	1	20.30	20.60	-1	1,076	-0.09%
2020/11/09	2	22.50	0	0.00	22.10	2	1,049	0.19%
2020/11/06	1	22.65	0	0.00	22.50	1	1,031	0.10%
2020/10/30	1	18.60	0	0.00	18.10	1	938	0.11%
2020/10/28	3	18.83	0	0.00	18.75	3	910	0.33%
2020/10/27	0	0.00	1	19.50	19.50	-1	891	-0.11%
2020/10/12	0	0.00	36	16.72	17.25	-36	771	-4.67%
2020/10/05	0	0.00	1	16.55	16.55	-1	689	-0.14%
2020/09/28	0	0.00	1	14.95	14.95	-1	582	-0.17%
2020/09/24	0	0.00	1	12.85	13.10	-1	545	-0.18%
2020/09/22	1	13.75	0	0.00	13.40	1	485	0.21%
2020/09/17	0	0.00	12	12.00	11.55	-12	385	-3.11%
2020/09/08	0	0.00	25	10.29	10.20	-25	349	-7.15%
2020/09/07	5	11.00	0	0.00	10.95	5	339	1.47%
2020/08/25	0	0.00	24	9.81	9.55	-24	287	-8.34%
2020/06/17	0	0.00	3	8.43	8.67	-3	260	-1.15%
2020/05/26	0	0.00	1	8.27	8.17	-1	425	-0.24%
2020/05/14	2	8.05	0	0.00	8.05	2	465	0.43%
2020/04/28	8	8.22	0	0.00	8.21	8	534	1.50%
2020/04/23	10	8.13	0	0.00	8.17	10	550	1.82%
2020/04/21	2	8.21	0	0.00	8.25	2	550	0.36%
2020/04/15	5	7.22	0	0.00	7.29	5	532	0.94%
2020/03/13	0	0.00	10	6.86	7.14	-10	500	-2.00%
2020/02/18	0	0.00	2	8.54	8.52	-2	404	-0.49%
2020/02/17	2	8.40	0	0.00	8.48	2	409	0.49%
2020/02/06	2	7.70	0	0.00	8.00	2	396	0.50%
2020/02/05	3	7.47	0	0.00	7.58	3	391	0.77%
2019/12/23	15	7.32	0	0.00	7.37	15	411	3.65%
2019/12/17	20	7.09	0	0.00	7.08	20	389	5.14%
2019/12/13	17	7.13	0	0.00	7.10	17	387	4.38%
2019/10/17	10	6.13	0	0.00	6.10	10	176	5.66%
2019/10/08	0	0.00	2	6.07	5.96	-2	167	-1.19%
2019/10/04	1	6.13	0	0.00	6.13	1	182	0.55%
2019/10/03	1	6.31	0	0.00	6.31	1	173	0.58%
2018/08/08	0	0.00	100	5.25	5.25	-100	108	-91.98%
2018/07/16	0	0.00	0.2	5.40	5.42	-0.2	140	-0.17%