台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    52
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雋揚 (1439)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00127.7527.75-150-1.98%
2024/03/26128.0000.0028.201482.05%
2024/03/0600.00224.7524.90-239-5.05%
2023/12/1800.00125.9524.80-125-3.92%
2023/05/16122.3000.0022.3011020.97%
2023/05/10122.9500.0022.8011040.96%
2023/04/2600.00522.2622.20-5135-3.70%
2023/03/2400.00123.5523.55-1145-0.69%
2023/03/15123.1000.0022.7511460.68%
2023/02/2200.00123.6023.45-190-1.10%
2023/02/2000.00222.9022.90-290-2.21%
2023/01/30121.6500.0022.1011760.57%
2023/01/17122.0000.0021.9011760.57%
2023/01/1300.00322.9023.15-3148-2.02%
2023/01/06121.2500.0021.2511310.76%
2022/12/1900.00121.2521.20-1130-0.77%
2022/11/17121.9000.0021.9011240.80%
2022/11/15323.65323.3523.3001210.00%
2022/11/14122.7000.0022.6511150.86%
2022/11/1100.00123.7523.30-1114-0.87%
2022/11/08120.8500.0020.9511070.93%
2022/11/03121.4500.0021.4011020.97%
2022/11/02121.8000.0021.9011010.98%
2022/10/26223.10223.9023.850430.00%
2022/10/1300.00119.3519.30-120-4.99%
2022/08/31520.0000.0020.0052420.63%
2022/03/25123.8500.0023.801323.11%
2021/08/2500.00121.9022.20-161-1.62%
2021/06/1600.00625.0025.15-6113-5.28%
2021/06/11125.4000.0025.0011130.88%
2021/06/07126.1000.0025.8011140.87%
2021/06/0100.00324.0024.00-3106-2.83%
2021/05/1700.00122.6022.90-1107-0.93%
2021/05/13122.3000.0022.8011010.98%
2021/04/2800.00025.3525.65076-0.02%
2021/04/26025.3500.0026.000740.02%
2021/04/01125.1000.0025.101711.40%
2021/03/17326.0000.0026.053793.76%
2021/03/16525.9000.0026.005806.20%
2021/03/1500.00126.0025.90-180-1.24%
2021/03/1000.00126.4026.10-188-1.13%
2021/02/23126.2000.0026.4511020.97%
2021/02/18126.3500.0026.3011050.95%
2021/01/2600.002026.0126.05-20116-17.17%
2021/01/212026.1700.0026.102011816.92%
2021/01/1300.001527.6027.70-15122-12.20%
2021/01/081527.7000.0027.701512312.15%
2020/10/2600.004326.5126.55-43456-9.41%
2020/10/2000.00127.2027.20-1576-0.17%
2020/10/1900.001927.2727.30-19655-2.90%
2020/09/23128.5000.0028.1517920.13%
2020/09/1800.00129.6029.50-1808-0.12%
2020/09/04328.7700.0028.9539380.32%
2020/08/28330.3000.0030.0039490.32%
2020/08/2400.00340.0539.90-3894-0.34%
2020/08/20338.7700.0038.3538980.33%
2020/08/07140.2500.0040.2018890.11%
2020/07/30141.8000.0042.2019260.11%
2020/07/2900.00142.0041.80-1917-0.11%
2020/07/285740.3800.0040.35578806.48%
2020/07/2400.002139.0939.25-21906-2.32%
2020/07/23241.05241.2841.1009200.00%
2020/07/22538.74238.5038.3038660.35%
2020/07/2000.00137.5037.80-1925-0.11%
2020/07/1600.00137.8037.75-11,054-0.09%
2020/07/151137.86138.0037.65101,0480.95%
2020/07/14537.7000.0037.8051,0380.48%
2020/07/0700.00137.5037.40-11,057-0.09%
2020/07/0200.00136.8537.75-11,049-0.10%
2020/06/29136.5000.0036.3511,0430.10%
2020/06/23237.55137.4037.4011,0350.10%
2020/06/22337.92538.4637.90-21,033-0.19%
2020/06/19137.55937.6737.60-81,003-0.80%
2020/06/1700.00236.9037.00-2978-0.20%
2020/06/15236.2500.0036.1529740.21%
2020/06/12135.8500.0035.8519640.10%
2020/06/09236.9800.0036.9529360.21%
2020/06/0500.00236.9036.90-2945-0.21%
2020/06/0200.00136.8536.60-1954-0.10%
2020/06/01237.2300.0037.1029530.21%
2020/05/2900.00136.6036.70-1947-0.11%
2020/05/15134.5000.0034.4519580.10%
2020/05/14334.9200.0034.7039510.32%
2020/05/13234.6800.0035.1029490.21%
2020/05/1200.00234.5534.35-2934-0.21%
2020/05/04136.3000.0036.4518530.12%
2020/04/29137.5500.0037.3518050.12%
2020/04/28237.4000.0037.7027760.26%
2020/04/27636.5000.0036.9067340.82%
2020/04/24236.35236.4036.3007110.00%
2020/04/23236.55137.0536.8516760.15%
2020/04/22437.4600.0037.2046300.63%
2020/04/06131.0000.0032.4014730.21%
2020/02/2000.00232.0031.70-2456-0.44%
2020/02/1800.00133.2533.25-1452-0.22%
2020/02/1100.00133.9033.85-1373-0.27%
2020/02/10132.0000.0033.0513670.27%
2020/02/07232.2000.0032.2023640.55%
2019/12/23334.68233.8033.7512230.45%
2019/12/2000.001131.7633.20-11168-6.51%
2019/12/1900.001131.2831.70-11162-6.77%
2019/09/0400.00729.5629.90-7374-1.87%
2019/09/03229.9500.0029.9523730.54%
2019/09/02530.2900.0030.4053711.35%
2019/08/2300.001230.1530.00-12359-3.34%
2019/08/211230.6200.0030.70123583.35%
2019/08/1900.00530.1629.95-5351-1.42%
2019/08/14529.3400.0029.2053161.58%
2019/06/2000.00132.0532.10-1611-0.16%
2019/05/17230.25330.8030.05-1644-0.16%
2019/05/16130.1000.0029.9516390.16%
2019/05/15131.5000.0031.1516290.16%
2019/05/1300.00132.6532.15-1626-0.16%
2019/05/09133.0000.0032.7516120.16%
2019/05/0800.00234.7534.80-2587-0.34%
2019/05/03433.81934.6033.50-5522-0.96%
2019/05/0200.00333.3334.30-3511-0.59%
2019/04/291034.35131.5531.8094851.85%
2019/04/26134.30134.4534.9004640.00%
2019/04/25233.75533.4034.30-3376-0.80%
2019/04/2400.00232.0032.00-2318-0.63%
2019/04/18131.0000.0029.5012840.35%
2019/04/1700.00130.9030.90-1282-0.35%
2019/04/15130.1000.0030.1512790.36%
2019/04/09230.7500.0030.4522850.70%
2019/03/29332.0000.0031.7033570.84%
2019/03/28330.90531.8231.90-2353-0.57%
2019/03/1200.0014.528.9028.90-14.5489-2.97%
2019/03/081328.00527.9030.0085001.60%
2019/02/22230.7500.0031.0026290.32%
2019/01/25133.00132.9032.8507720.00%
2019/01/18335.10333.8533.9008250.00%
2019/01/11133.00133.0032.9001,0480.00%
2018/12/25132.20432.9332.90-31,367-0.22%
2018/12/2400.00332.8532.80-31,360-0.22%
2018/12/22836.33335.7234.3051,3560.37%
2018/12/18536.39336.2536.4021,3090.15%
2018/12/1700.00835.0535.00-81,288-0.62%
2018/12/1400.00334.3834.60-31,287-0.23%
2018/12/13333.3500.0033.4031,2920.23%
2018/12/12435.0800.0034.7541,2940.31%
2018/12/111533.98734.1234.8581,2630.63%
2018/12/0300.00334.0034.00-31,279-0.23%
2018/11/2900.00634.2333.20-61,279-0.47%
2018/11/27435.53436.3536.6501,2450.00%
2018/11/26235.75235.5535.4001,2250.00%
2018/11/2300.00933.3533.60-91,214-0.74%
2018/11/22136.1000.0034.2011,2100.08%
2018/11/21436.1500.0036.0541,2030.33%
2018/11/20336.97936.6935.75-61,199-0.50%
2018/11/19235.88135.8535.1011,1990.08%
2018/11/16337.0800.0035.2031,1980.25%
2018/10/31431.8900.0032.3541,3950.29%
2018/10/3000.00330.4330.95-31,385-0.22%
2018/10/29329.8000.0029.8031,3770.22%
2018/10/25831.64531.0530.3031,3620.22%
2018/10/2400.00333.8533.40-31,341-0.22%
2018/10/2300.00132.8033.85-11,349-0.07%
2018/10/19735.7300.0034.4071,2940.54%
2018/10/18237.40336.9238.20-11,199-0.08%
2018/10/171035.401035.6038.5001,1420.00%
2018/10/16135.4000.0035.0011,0480.10%
2018/10/15233.10233.7534.1009640.00%
2018/10/11427.50428.2028.2008780.00%
2018/10/09226.5000.0026.5028590.23%
2018/10/0800.001127.0727.45-11860-1.28%
2018/10/05428.35528.3028.00-1863-0.12%
2018/10/04228.7000.0029.5028580.23%
2018/10/03229.6000.0029.5028590.23%
2018/10/01330.95131.2030.6528690.23%
2018/09/28229.35229.8530.3008620.00%
2018/09/271131.10230.6530.4098481.06%
2018/09/25729.24729.5429.5008020.00%
2018/09/2000.00527.2027.10-5779-0.64%
2018/09/1900.001028.0527.90-10779-1.28%
2018/09/181526.8400.0026.65157731.94%
2018/09/1100.001326.3526.70-13799-1.63%
2018/09/10327.4000.0026.7537970.38%
2018/09/071029.00327.6028.0077980.88%
2018/09/06326.5000.0026.4537900.38%
2018/09/0400.001426.2026.00-14795-1.76%
2018/08/301426.90326.8026.95118361.31%
2018/08/2800.001428.0027.85-14881-1.59%
2018/08/241426.90727.9726.6078930.78%
2018/08/231030.2500.0029.30108861.13%
2018/08/2200.001030.5030.40-10897-1.11%
2018/08/2100.001030.7030.55-10863-1.16%
2018/08/201032.0300.0031.85108631.16%
2018/08/171032.502031.2431.00-10846-1.18%
2018/08/161130.75331.0031.9588330.96%
2018/08/151528.30530.1030.10108161.22%
2018/08/10226.30225.8025.9508660.00%
2018/08/09226.75226.0026.0008800.00%
2018/08/08227.9500.0027.0028640.23%
2018/06/1400.00144.0043.40-12,074-0.05%
2018/06/1100.00142.9542.70-12,078-0.05%
2018/06/0600.00140.8044.10-12,057-0.05%
2018/05/31138.3000.0037.5512,0290.05%
2018/05/29139.4000.0039.1012,0180.05%
2018/05/2500.001340.5039.05-132,074-0.63%
2018/05/24440.7000.0040.9542,1630.18%
2018/05/22940.0000.0039.0592,1910.41%
2018/05/1000.00849.0649.70-82,052-0.39%
2018/05/09845.0000.0045.2082,0070.40%
2018/05/0200.00451.7552.20-41,776-0.23%
2018/04/30349.75148.8549.7521,6740.12%
2018/04/25244.5000.0044.7021,5590.13%
2018/04/2400.00143.0042.10-11,509-0.07%
2018/04/2300.00144.1043.70-11,486-0.07%
2018/04/19143.1500.0040.3011,4210.07%
2018/04/18143.20144.5043.1501,3640.00%
2018/04/17142.65143.1543.2001,3150.00%
2018/04/1600.00142.6542.65-11,258-0.08%
2018/04/13237.78137.9038.8011,2020.08%
2018/04/1200.001137.7438.50-111,169-0.94%
2018/04/111136.3000.0035.75111,1220.98%
2018/04/1000.002133.9433.00-211,080-1.94%
2018/04/092133.6500.0033.65211,0462.01%
2018/04/0300.00631.0830.95-6978-0.61%
2018/03/31528.5000.0028.1559210.54%
2018/03/3000.001027.7127.75-10911-1.10%
2018/03/27129.1000.0028.7518440.12%
2018/03/2300.00126.5026.70-1740-0.14%
2018/03/2100.00726.3125.90-7703-1.00%
2018/03/1900.00925.7025.50-9674-1.33%
2018/03/141425.531025.3024.8546350.63%
2018/03/121124.10124.0023.80106051.65%
2018/03/0900.001323.5024.00-13598-2.17%
2018/03/081323.4000.0024.00135852.22%
2018/03/0200.00522.9522.65-5511-0.98%
2018/03/01123.8000.0023.3015000.20%
2018/02/271823.69323.8823.60154833.10%
2018/02/26226.0000.0026.0524130.48%
2018/02/2300.00126.1025.10-1307-0.32%
雋揚 相關文章