怡華 (1456)-元大-莒光券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
72張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	18	20.35	20.70	-18	250	-7.18%
2024/06/11	2	19.90	0	0.00	20.25	2	260	0.77%
2024/06/07	1	19.45	0	0.00	20.25	1	263	0.38%
2024/06/05	1.1	19.61	0	0.00	19.45	1.1	280	0.39%
2024/06/03	0	0.00	2	19.48	19.85	-2	409	-0.49%
2024/05/31	5	19.43	0	0.00	19.35	5	427	1.17%
2024/05/30	2	19.60	0	0.00	19.55	2	497	0.40%
2024/05/15	1	20.30	0	0.00	20.30	1	531	0.19%
2024/05/09	1	20.60	0	0.00	20.10	1	524	0.19%
2024/05/08	1	20.40	0	0.00	20.60	1	520	0.19%
2024/05/06	4	22.25	5	22.90	22.50	-1	508	-0.20%
2024/05/03	5	22.40	0	0.00	22.60	5	502	1.00%
2024/04/11	0	0.00	1	20.20	20.30	-1	407	-0.25%
2024/04/09	1	21.05	0	0.00	21.00	1	398	0.25%
2024/03/11	5	20.15	5	20.12	19.85	0	326	0.00%
2024/03/08	1	19.60	0	0.00	19.15	1	313	0.32%
2024/03/07	1	23.15	3	24.12	21.25	-2	282	-0.71%
2024/03/05	0	0.00	2	24.20	23.65	-2	165	-1.21%
2024/03/01	0	0.00	9	20.90	20.90	-9	79	-11.31%
2023/06/14	0	0.00	2	17.10	17.25	-2	99	-2.01%
2023/06/07	2	16.70	0	0.00	16.70	2	96	2.07%
2023/05/10	0	0.00	1	16.95	16.70	-1	105	-0.95%
2023/04/18	0	0.00	0.1	17.40	16.10	-0.1	91	-0.05%
2023/03/09	0.1	15.50	0	0.00	15.55	0.1	58	0.09%
2023/03/08	1	16.55	0	0.00	15.75	1	55	1.80%
2022/09/22	0	0.00	2	16.43	16.45	-2	73	-2.72%
2022/09/15	2	16.20	0	0.00	16.95	2	76	2.63%
2022/06/15	1	18.20	0	0.00	18.75	1	58	1.71%
2022/04/25	0	0.00	4	19.53	19.60	-4	89	-4.46%
2022/04/18	6	20.32	2	20.15	20.50	4	96	4.13%
2022/01/26	0	0.00	2	19.15	19.15	-2	230	-0.87%
2022/01/12	2	21.10	0	0.00	20.85	2	235	0.85%
2021/12/07	0	0.00	3	23.75	23.75	-3	316	-0.95%
2021/11/29	0	0.00	1	20.50	20.40	-1	374	-0.27%
2021/11/16	2	21.50	0	0.00	21.30	2	563	0.35%
2021/11/15	1	21.35	0	0.00	21.55	1	604	0.17%
2021/10/26	3	21.40	0	0.00	22.05	3	1,165	0.26%
2021/10/15	10	21.15	0	0.00	21.15	10	1,300	0.77%
2021/08/31	1	29.35	1	29.55	30.75	0	1,597	0.00%
2021/08/30	5	29.50	5.3	30.25	29.70	-0.3	1,566	-0.02%
2021/08/26	0.3	28.00	0	27.65	28.30	0.3	1,529	0.02%
2021/08/25	0	27.40	0	0.00	27.60	0	1,508	0.00%
2021/08/20	0	0.00	2	26.85	27.00	-2	1,479	-0.14%
2021/08/19	1	26.85	0	0.00	27.20	1	1,461	0.07%
2021/08/17	2	27.63	1	27.05	26.70	1	1,408	0.07%
2021/08/16	0	0.00	3	27.90	27.95	-3	1,357	-0.22%
2021/08/11	5	25.95	5	25.07	25.10	0	1,304	0.00%
2021/08/06	0	0.00	2	27.40	26.65	-2	1,244	-0.16%
2021/08/04	1	28.80	1	29.05	28.50	0	1,188	0.00%
2021/08/03	8	29.81	6	31.33	29.00	2	1,201	0.17%
2021/08/02	1	27.45	4	28.98	29.05	-3	1,095	-0.27%
2021/07/30	0	0.00	3	26.40	26.45	-3	1,103	-0.27%
2021/07/20	1	22.40	2	22.53	23.20	-1	964	-0.10%
2021/07/13	1	21.10	0	0.00	20.05	1	893	0.11%
2021/07/12	0	0.00	1	20.30	21.00	-1	881	-0.11%
2021/07/09	1	20.55	0	0.00	19.80	1	862	0.12%
2021/07/02	1	23.10	1	21.45	21.65	0	823	0.00%
2021/06/28	1	19.40	1	19.60	19.85	0	672	0.00%
2021/06/21	4	18.80	0	0.00	18.70	4	667	0.60%
2021/06/15	0	0.00	2	19.50	19.30	-2	654	-0.31%
2021/06/09	1	19.40	0	0.00	19.40	1	576	0.17%
2021/05/17	2	14.70	0	0.00	14.60	2	792	0.25%
2021/05/14	0	0.00	1	16.15	16.20	-1	783	-0.13%
2021/05/07	1	20.60	4	20.41	20.70	-3	616	-0.49%
2021/04/29	1	19.80	0	0.00	19.20	1	572	0.17%
2021/04/19	1	19.40	0	0.00	19.35	1	543	0.18%
2021/04/14	1	17.50	0	0.00	17.95	1	538	0.19%
2021/04/13	0	0.00	1	19.35	18.10	-1	538	-0.19%
2021/04/06	0	0.00	2	17.20	17.35	-2	566	-0.35%
2021/03/26	0	0.00	2	17.80	17.75	-2	709	-0.28%
2021/03/22	16	18.15	0	0.00	18.20	16	796	2.01%
2021/03/16	0	0.00	2	18.80	19.50	-2	795	-0.25%
2021/03/04	1	20.30	3	20.50	20.55	-2	911	-0.22%
2021/03/03	0	0.00	1	18.70	18.70	-1	844	-0.12%
2021/02/23	2	17.00	0	0.00	16.80	2	826	0.24%
2021/02/22	2	17.38	0	0.00	16.80	2	832	0.24%
2020/12/30	4	17.30	2	17.00	16.80	2	667	0.30%
2020/12/29	0	0.00	3	17.73	16.75	-3	655	-0.46%
2020/12/28	2	17.50	0	0.00	17.30	2	634	0.32%
2020/12/25	1	17.10	10	17.10	17.10	-9	575	-1.56%
2020/12/24	4	14.65	0	0.00	15.55	4	523	0.76%
2020/12/23	20	14.13	20	14.08	14.15	0	498	0.00%
2020/12/22	0	0.00	1	13.00	13.10	-1	488	-0.20%
2020/12/21	0	0.00	16	13.17	13.10	-16	481	-3.33%
2020/12/18	9	14.08	1	13.95	13.80	8	472	1.69%
2020/12/17	14	15.84	2	14.55	14.20	12	467	2.57%
2020/12/15	1	14.55	0	0.00	13.55	1	403	0.25%
2020/12/14	3	14.60	1	14.15	14.60	2	398	0.50%
2020/12/07	1	15.75	3	15.75	15.75	-2	346	-0.58%
2020/12/03	0	0.00	5	19.35	19.35	-5	300	-1.67%
2020/12/02	2	21.40	1	21.45	21.45	1	292	0.34%
2020/12/01	8	19.50	0	0.00	19.50	8	238	3.36%
2020/11/30	0	0.00	6	17.75	17.75	-6	146	-4.10%
2020/11/26	0	0.00	5	14.70	14.70	-5	132	-3.78%
2020/11/25	0	0.00	4	13.40	13.40	-4	130	-3.05%
2020/11/24	0	0.00	2	12.20	12.20	-2	127	-1.57%
2020/11/23	2	10.80	0	0.00	11.10	2	120	1.66%
2020/08/17	4	9.90	0	0.00	9.79	4	144	2.78%
2020/06/22	0	0.00	2	11.40	11.45	-2	102	-1.95%
2020/06/05	0	0.00	0.1	9.83	9.96	-0.1	80	-0.09%
2020/05/26	0	0.00	2	9.90	9.99	-2	72	-2.76%
2020/01/31	0	0.00	1	11.10	10.90	-1	319	-0.31%
2020/01/08	0	0.00	1	11.60	11.60	-1	310	-0.32%
2020/01/02	1	12.15	0	0.00	12.20	1	307	0.32%
2019/12/25	1	12.10	1	12.30	12.25	0	302	0.00%
2019/12/18	0	0.00	20	11.60	11.65	-20	296	-6.74%
2019/12/11	0	0.00	1	12.80	12.70	-1	282	-0.35%
2019/12/09	22	13.00	1	13.30	13.00	21	270	7.75%
2019/12/05	0	0.00	2	12.00	11.90	-2	239	-0.84%
2019/12/04	1	11.80	0	0.00	11.90	1	235	0.42%
2019/12/03	1	12.70	0	0.00	12.40	1	225	0.44%
2019/12/02	1	12.20	0	0.00	12.30	1	205	0.49%
2019/11/13	10	11.50	11	11.73	11.30	-1	130	-0.77%
2019/11/11	1	11.30	0	0.00	10.45	1	80	1.25%
2019/11/08	1	10.20	1	10.45	10.45	0	52	0.00%
2018/10/23	0	0.00	1	7.29	7.66	-1	9	-10.53%
2018/01/17	0	0.00	1	11.50	11.15	-1	57	-1.74%
2018/01/10	1	11.25	0	0.00	10.90	1	64	1.55%