宜進 (1457)-元大-莒光券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	20.55	20.55	-10	497	-2.01%
2024/04/09	1	20.00	0	0.00	20.00	1	481	0.21%
2024/03/27	11	20.84	11	20.75	20.55	0	423	0.00%
2024/03/26	1	20.70	11	20.79	20.75	-10	396	-2.52%
2024/03/22	0	0.00	4	21.10	20.80	-4	352	-1.13%
2024/03/21	1	20.30	0	0.00	20.40	1	307	0.32%
2024/03/19	6	20.10	0	0.00	20.10	6	282	2.12%
2024/03/15	6	19.65	1	19.95	19.75	5	245	2.04%
2024/03/14	10	19.65	0	0.00	19.65	10	227	4.39%
2024/03/13	0	0.00	2	19.95	19.50	-2	221	-0.90%
2024/03/11	5	19.70	3	19.45	19.30	2	166	1.20%
2024/01/25	0	0.00	0.1	18.55	18.35	-0.1	260	-0.04%
2024/01/24	0	0.00	0	18.55	18.40	0	260	0.00%
2024/01/12	0	0.00	0.1	18.45	18.35	-0.1	256	-0.04%
2024/01/11	0	0.00	0.1	18.40	18.45	-0.1	255	-0.04%
2024/01/08	0	0.00	0.2	18.60	18.60	-0.2	254	-0.08%
2024/01/04	0	0.00	0.4	18.50	18.50	-0.4	255	-0.16%
2024/01/03	0	0.00	0.4	18.48	18.50	-0.4	255	-0.14%
2023/12/25	0	0.00	0.1	18.80	18.75	-0.1	253	-0.06%
2023/12/21	0	0.00	1	18.85	18.95	-1	254	-0.39%
2023/12/20	0	0.00	0.1	18.85	19.05	-0.1	254	-0.05%
2023/09/15	0.1	17.45	0	0.00	17.55	0.1	132	0.10%
2023/08/23	0	0.00	3	17.30	17.40	-3	201	-1.49%
2023/07/20	0.2	17.50	0	0.00	17.40	0.2	207	0.10%
2023/07/13	1	17.45	0	0.00	17.50	1	217	0.46%
2023/07/05	0	0.00	1	17.60	17.70	-1	219	-0.46%
2023/06/06	0	0.00	1	18.70	18.75	-1	189	-0.53%
2023/04/14	0	0.00	3	18.72	18.75	-3	287	-1.04%
2023/03/31	2	18.80	0	0.00	18.80	2	291	0.69%
2023/03/09	1	19.75	0	0.00	19.70	1	317	0.32%
2023/03/03	0	0.00	0	19.50	19.70	0	301	-0.01%
2023/01/30	0	0.00	2.2	18.81	18.85	-2.2	235	-0.93%
2023/01/17	0	0.00	1	18.70	18.75	-1	231	-0.43%
2023/01/16	0	0.00	2	18.68	18.70	-2	232	-0.86%
2022/12/30	0	0.00	0.1	18.80	18.70	-0.1	275	-0.03%
2022/12/15	0	0.00	0.2	18.85	18.90	-0.2	278	-0.07%
2022/12/09	0	0.00	0.1	18.80	18.90	-0.1	278	-0.05%
2022/12/08	0	0.00	1	18.80	18.90	-1	282	-0.35%
2022/12/02	1	19.00	0	0.00	19.25	1	270	0.37%
2022/11/30	0	0.00	1	18.65	18.70	-1	252	-0.40%
2022/11/29	0	0.00	0.7	18.50	18.55	-0.7	250	-0.29%
2022/11/25	0	0.00	0	18.55	18.55	0	254	0.00%
2022/11/10	0	0.00	1	18.50	18.50	-1	271	-0.37%
2022/11/08	0	0.00	2	18.45	18.45	-2	273	-0.73%
2022/09/07	0.1	17.95	0	0.00	17.85	0.1	356	0.03%
2022/08/22	2	18.00	0	0.00	18.10	2	477	0.42%
2022/08/18	0.1	17.80	0	0.00	17.75	0.1	476	0.01%
2022/07/28	0	17.10	0	0.00	17.05	0	588	0.01%
2022/07/06	0	0.00	0.2	17.95	17.70	-0.2	573	-0.03%
2022/06/17	0.1	19.00	0	0.00	18.95	0.1	624	0.01%
2022/06/14	0.1	19.18	0	0.00	19.25	0.1	614	0.01%
2022/06/13	0.1	19.40	0	0.00	19.35	0.1	604	0.01%
2022/06/09	0	0.00	0.1	20.00	19.80	-0.1	579	-0.02%
2022/06/01	0	0.00	1	19.55	19.45	-1	532	-0.19%
2022/05/31	0	0.00	2	19.23	19.30	-2	522	-0.38%
2022/05/30	0.1	19.10	0	0.00	19.15	0.1	513	0.02%
2022/05/26	0.1	19.00	0	0.00	19.05	0.1	562	0.02%
2022/05/25	0	18.95	0	0.00	18.95	0	559	0.00%
2022/05/24	0	0.00	1	18.90	18.80	-1	557	-0.18%
2022/05/18	0	0.00	2	19.10	19.20	-2	553	-0.36%
2022/05/17	2	19.10	0	0.00	19.15	2	540	0.37%
2022/04/14	0	0.00	0	18.45	18.55	0	560	-0.01%
2022/04/13	0	0.00	0.1	18.35	18.45	-0.1	566	-0.01%
2022/04/12	0	0.00	4	18.40	18.35	-4	576	-0.70%
2022/03/31	1	18.40	0	0.00	18.35	1	825	0.12%
2022/03/28	1	18.30	0	0.00	18.50	1	832	0.12%
2022/03/23	0	0.00	0.4	19.30	19.30	-0.4	775	-0.05%
2022/03/22	0	0.00	1	19.25	19.30	-1	770	-0.13%
2022/03/21	0	0.00	1	19.20	19.25	-1	770	-0.13%
2022/03/16	0.1	18.75	0	0.00	18.75	0.1	770	0.01%
2022/03/10	0	0.00	4	19.06	19.10	-4	801	-0.50%
2022/03/08	0.1	18.40	1	18.85	18.50	-0.9	805	-0.12%
2022/03/07	0.1	18.90	0	0.00	19.00	0.1	805	0.01%
2022/03/04	1	19.35	0.1	19.40	19.40	0.9	799	0.12%
2022/03/01	1	19.45	3	19.43	19.40	-2	794	-0.25%
2022/02/24	0.1	18.85	0	0.00	18.60	0.1	749	0.01%
2022/02/23	0.1	19.00	0	0.00	19.15	0.1	749	0.01%
2022/02/21	0.1	19.10	0	0.00	19.10	0.1	749	0.01%
2022/02/18	0	19.05	3	19.03	19.10	-3	751	-0.39%
2022/02/17	0.1	18.85	0	0.00	18.95	0.1	753	0.01%
2022/02/15	0.1	19.00	0	0.00	18.85	0.1	763	0.01%
2022/01/25	1	17.70	0	0.00	17.75	1	820	0.12%
2022/01/06	2	19.50	0	0.00	19.45	2	772	0.26%
2022/01/03	3	19.40	0	0.00	19.40	3	762	0.39%
2021/12/29	16	19.65	14	19.79	19.85	2	735	0.27%
2021/12/27	3	19.38	29	19.01	19.00	-26	642	-4.04%
2021/12/22	0	0.00	12	18.55	18.55	-12	708	-1.69%
2021/12/21	0	0.00	1	18.15	18.30	-1	701	-0.14%
2021/12/16	12	18.19	4	18.08	18.15	8	697	1.15%
2021/12/14	1	18.05	10	18.04	18.05	-9	703	-1.28%
2021/12/10	1	18.25	0	0.00	18.20	1	703	0.14%
2021/12/09	4	18.45	5	18.37	18.35	-1	704	-0.14%
2021/12/08	1	18.20	0	0.00	18.30	1	701	0.14%
2021/12/06	12	17.97	2	18.00	18.05	10	696	1.44%
2021/12/02	1	17.80	10	17.77	17.80	-9	695	-1.29%
2021/12/01	10	18.05	0	0.00	18.00	10	695	1.44%
2021/11/29	2	17.50	0	0.00	17.85	2	696	0.29%
2021/11/22	0	0.00	0	17.85	17.95	0	704	0.00%
2021/11/11	0	0.00	1	17.95	18.00	-1	731	-0.14%
2021/11/08	1	18.00	0	0.00	18.00	1	696	0.14%
2021/11/02	0	0.00	10	17.50	17.50	-10	711	-1.41%
2021/10/07	0	0.00	5	17.40	17.45	-5	892	-0.56%
2021/10/06	2	17.45	2	17.20	17.15	0	923	0.00%
2021/10/05	2	17.20	0	0.00	17.15	2	932	0.21%
2021/10/01	1	17.80	1	17.20	17.20	0	946	0.00%
2021/09/30	7	18.37	1	18.45	18.45	6	933	0.64%
2021/09/29	2	17.25	2	17.35	17.20	0	840	0.00%
2021/09/28	0	0.00	1	17.50	17.40	-1	887	-0.11%
2021/08/16	0	0.00	3	17.15	16.90	-3	4,346	-0.07%
2021/08/12	0	0.00	3	17.60	17.70	-3	4,659	-0.06%
2021/07/30	0	0.00	10	18.15	18.00	-10	5,446	-0.18%
2021/07/28	0	0.00	1	17.85	18.00	-1	5,528	-0.02%
2021/07/27	0.2	18.25	0	0.00	18.05	0.2	5,782	0.00%
2021/07/26	0	0.00	1	18.35	18.30	-1	5,830	-0.02%
2021/07/23	3	18.20	5	18.30	18.45	-2	5,860	-0.03%
2021/07/22	1	17.75	1	17.65	17.70	0	5,879	0.00%
2021/07/21	0.1	17.80	0	0.00	17.80	0.1	5,914	0.00%
2021/07/20	4	18.08	0	0.00	18.05	4	5,948	0.07%
2021/07/16	3	18.50	0	0.00	18.50	3	6,096	0.05%
2021/07/13	0	0.00	1	18.25	18.10	-1	6,228	-0.02%
2021/07/08	0	0.00	1	19.30	19.15	-1	6,350	-0.02%
2021/07/07	2	18.85	2	18.85	18.80	0	6,448	0.00%
2021/07/06	3	18.95	5	19.09	19.00	-2	6,517	-0.03%
2021/07/05	2.8	19.37	1	19.25	19.35	1.8	6,548	0.03%
2021/07/02	42	20.33	4	19.79	19.85	38	6,571	0.58%
2021/07/01	6	19.38	6	19.30	19.20	0	6,281	0.00%
2021/06/30	6	18.72	2	18.45	19.60	4	6,226	0.06%
2021/06/25	0	0.00	1	18.25	18.20	-1	6,233	-0.02%
2021/06/22	1	18.20	0	0.00	18.15	1	6,503	0.02%
2021/06/16	3	18.20	1	18.25	18.20	2	6,448	0.03%
2021/06/15	1	18.85	0	0.00	18.55	1	6,418	0.02%
2021/06/09	0	0.00	1	19.15	19.20	-1	6,371	-0.02%
2021/06/08	1	20.20	2	19.90	20.00	-1	6,328	-0.02%
2021/06/07	8	20.53	22	20.82	20.65	-14	6,236	-0.22%
2021/06/04	34	21.14	20	21.17	21.10	14	5,944	0.24%
2021/06/03	41	19.41	32	19.68	20.05	9	5,144	0.17%
2021/05/31	0.1	18.00	0	0.00	18.05	0.1	4,709	0.00%
2021/05/28	2	18.00	0	0.00	18.00	2	4,690	0.04%
2021/05/26	3	18.20	3	19.05	18.40	0	4,628	0.00%
2021/05/25	2	19.00	0	0.00	18.45	2	4,537	0.04%
2021/05/18	1	16.20	0	0.00	16.20	1	3,714	0.03%
2021/05/12	3.1	17.75	1	18.00	17.40	2.1	3,529	0.06%
2021/05/11	3	20.28	5.3	20.31	19.30	-2.3	3,408	-0.07%
2021/05/10	1	19.60	0.1	19.70	19.40	0.9	3,152	0.03%
2021/05/07	0.1	18.50	2	18.35	18.50	-1.9	2,964	-0.06%
2021/05/06	0.2	18.90	0	0.00	18.50	0.2	2,933	0.01%
2021/05/05	1	19.20	0	0.00	19.00	1	2,890	0.03%
2021/05/04	3	19.42	0	0.00	18.85	3	2,843	0.11%
2021/04/28	1	19.95	0	0.00	20.05	1	2,498	0.04%
2021/04/26	3	20.73	2	20.78	20.80	1	2,414	0.04%
2021/04/23	0.1	20.48	0	0.00	20.75	0.1	2,369	0.00%
2021/04/22	2	22.00	0	0.00	21.50	2	2,312	0.09%
2021/04/21	0	0.00	0	21.25	21.35	0	2,210	0.00%
2021/04/19	0	0.00	1	21.10	21.05	-1	2,147	-0.05%
2021/04/15	0	0.00	1	19.55	19.85	-1	2,035	-0.05%
2021/04/14	1.3	19.50	1	19.20	19.65	0.3	1,998	0.02%
2021/04/13	1	19.80	2	19.45	19.05	-1	1,994	-0.05%
2021/04/12	2	18.90	1	19.25	19.40	1	1,905	0.05%
2021/04/09	0	0.00	3	18.28	18.40	-3	1,861	-0.16%
2021/04/07	1	17.90	0	0.00	17.85	1	1,919	0.05%
2021/04/06	3	18.10	6	17.93	17.85	-3	1,951	-0.15%
2021/04/01	4	17.93	0	0.00	17.80	4	1,932	0.21%
2021/03/29	9	17.62	4	17.45	17.45	5	2,384	0.21%
2021/03/26	3	17.30	1	17.45	17.55	2	2,294	0.09%
2021/03/18	0	0.00	15	16.55	16.60	-15	2,037	-0.74%
2021/03/16	15	16.55	2	16.50	16.60	13	2,024	0.64%
2021/03/15	0	16.30	0	0.00	16.40	0	1,999	0.00%
2021/03/12	0	0.00	0.8	16.15	16.30	-0.8	1,952	-0.04%
2021/03/10	0	0.00	1	15.95	15.95	-1	1,896	-0.05%
2021/03/02	2	15.80	1	15.55	15.55	1	1,838	0.05%
2021/01/27	0	0.00	2	14.15	14.20	-2	1,986	-0.10%
2021/01/26	0	0.00	5	14.15	14.15	-5	1,991	-0.25%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/19	1	14.60	1	14.50	14.55	0	1,964	0.00%
2021/01/08	6	15.23	0	0.00	15.30	6	1,936	0.31%
2020/12/31	30	16.75	34	16.70	16.50	-4	1,755	-0.23%
2020/12/28	3	15.97	0	0.00	16.00	3	1,479	0.20%
2020/12/25	69	16.62	72	16.63	15.80	-3	1,422	-0.21%
2020/12/24	4	15.94	4	16.10	16.20	0	1,103	0.00%
2020/12/10	0	0.00	2	14.50	14.55	-2	979	-0.20%
2020/11/25	0	0.00	141	14.80	14.75	-141	953	-14.78%	大賣/鉅額交易
2020/11/24	0.2	14.70	0	0.00	14.85	0.2	946	0.02%
2020/11/23	0	0.00	6	15.05	15.00	-6	938	-0.64%
2020/11/19	6	14.77	5	14.65	14.90	1	943	0.11%
2020/11/17	6	14.14	0	0.00	14.25	6	912	0.66%
2020/11/13	102	14.22	2	14.45	14.40	100	950	10.52%	大買/
2020/11/10	3	14.10	0	0.00	14.10	3	1,026	0.29%
2020/10/28	10	14.10	0	0.00	14.05	10	1,017	0.98%
2020/10/26	20	14.00	0	0.00	14.05	20	1,012	1.97%
2020/10/16	0	0.00	5	14.05	13.90	-5	1,009	-0.50%
2020/09/25	0	0.00	3	13.55	13.45	-3	1,002	-0.30%
2020/09/24	0	0.00	5	13.50	13.50	-5	987	-0.51%
2020/09/23	0	0.00	5	13.70	13.60	-5	978	-0.51%
2020/09/22	5	13.88	0	0.00	13.85	5	968	0.52%
2020/09/21	12	14.36	5	14.15	14.30	7	955	0.73%
2020/09/18	10	13.75	0	0.00	14.00	10	815	1.23%
2020/09/04	5	13.50	0	0.00	13.55	5	875	0.57%
2020/08/26	0	0.00	4	13.60	13.65	-4	890	-0.45%
2020/08/25	4	13.90	0	0.00	14.00	4	874	0.46%
2020/07/20	0	0.00	2	12.85	12.85	-2	652	-0.31%
2020/07/17	0	0.00	0.5	12.85	12.90	-0.5	649	-0.08%
2020/07/13	0	0.00	4	13.00	13.05	-4	652	-0.61%
2020/07/06	0	0.00	4	13.00	13.00	-4	658	-0.61%
2020/07/03	2	13.00	0	0.00	12.90	2	663	0.30%
2020/06/24	1	12.85	0	0.00	12.90	1	671	0.15%
2020/06/18	4	13.03	5	13.30	12.90	-1	633	-0.16%
2020/05/21	0.1	12.00	0	0.00	12.00	0.1	621	0.02%
2020/05/12	0	0.00	2	12.13	12.10	-2	583	-0.34%
2020/05/07	2	11.63	0	0.00	11.70	2	529	0.38%
2020/03/13	0.1	11.50	0	0.00	11.50	0.1	457	0.02%
2020/03/10	2	13.15	0	0.00	13.15	2	428	0.47%
2020/02/12	0.4	13.70	0	0.00	13.70	0.4	397	0.11%
2020/01/30	0	0.00	10.1	13.80	13.60	-10.1	525	-1.93%
2020/01/17	0	0.00	4	14.23	14.30	-4	511	-0.78%
2020/01/16	1	14.20	0	0.00	14.30	1	513	0.19%
2020/01/15	0	0.00	26	14.11	14.25	-26	521	-4.99%
2020/01/06	0.2	14.20	1	14.30	14.30	-0.8	552	-0.14%
2019/12/25	0	0.00	2	14.40	14.40	-2	547	-0.37%
2019/12/18	15	14.18	0	0.00	14.25	15	546	2.74%
2019/12/13	0	0.00	2	14.00	14.00	-2	547	-0.37%
2019/12/11	0	0.00	3	14.05	14.10	-3	554	-0.54%
2019/11/20	0.2	14.00	0	0.00	14.00	0.2	626	0.03%
2019/11/19	0	0.00	1	14.10	13.95	-1	635	-0.16%
2019/11/14	1	14.00	0	0.00	13.95	1	698	0.14%
2019/10/22	0	0.00	1	14.25	14.25	-1	657	-0.15%
2019/10/14	0	0.00	5	14.00	13.95	-5	671	-0.74%
2019/10/09	1	13.85	0	0.00	13.95	1	675	0.15%
2019/10/04	0	0.00	7	13.95	14.00	-7	710	-0.98%
2019/10/01	1	13.95	0	0.00	13.95	1	746	0.13%
2019/09/26	0	0.00	1	14.00	14.00	-1	746	-0.13%
2019/09/25	0	0.00	1	13.90	13.95	-1	744	-0.13%
2019/09/20	1.1	14.04	0	0.00	14.05	1.1	757	0.15%
2019/08/23	0	0.00	5	14.10	14.05	-5	922	-0.54%
2019/08/21	0.1	14.00	0	0.00	14.05	0.1	1,021	0.01%
2019/08/12	5	13.70	0	0.00	13.70	5	1,038	0.48%
2019/08/07	0	0.00	20	13.70	13.75	-20	1,107	-1.81%
2019/08/05	0	0.00	130	13.90	13.75	-130	1,163	-11.17%	大賣/鉅額交易
2019/08/02	1	14.10	0	0.00	13.90	1	1,162	0.09%
2019/07/29	0	0.00	7	13.95	13.95	-7	1,135	-0.62%
2019/07/19	1	13.90	3	14.00	14.05	-2	1,212	-0.16%
2019/07/18	20	13.90	0	0.00	13.90	20	1,208	1.66%
2019/07/15	0.2	13.80	0	0.00	13.80	0.2	1,231	0.02%
2019/07/12	0	0.00	4.5	13.69	13.75	-4.5	1,237	-0.36%
2019/07/11	0	0.00	1	13.50	13.60	-1	1,236	-0.08%
2019/07/10	0.1	13.45	0	0.00	13.45	0.1	1,230	0.01%
2019/07/09	4	13.75	0	0.00	13.45	4	1,238	0.32%
2019/07/04	3	13.80	0	0.00	13.80	3	1,228	0.24%
2019/07/03	2	13.85	0	0.00	13.85	2	1,291	0.15%
2019/06/28	0.1	13.90	0	0.00	13.95	0.1	1,317	0.01%
2019/06/24	5.1	14.73	0	0.00	14.75	5.1	1,319	0.38%
2019/06/18	0.1	14.45	0	0.00	14.55	0.1	1,301	0.00%
2019/06/14	0.1	14.55	2	14.65	14.55	-1.9	1,306	-0.15%
2019/06/11	0	0.00	5	14.60	14.60	-5	1,389	-0.36%
2019/06/10	0.1	14.75	0	0.00	14.80	0.1	1,368	0.01%
2019/06/03	0.1	15.05	0	0.00	15.15	0.1	1,339	0.01%
2019/05/29	0	0.00	20	14.60	14.75	-20	1,288	-1.55%
2019/05/28	2	14.93	0	0.00	14.65	2	1,273	0.16%
2019/05/27	0.2	14.80	0	0.00	14.90	0.2	1,187	0.01%
2019/05/21	1	14.65	0	0.00	14.65	1	1,146	0.09%
2019/05/15	1	14.50	2	14.40	14.50	-1	1,071	-0.09%
2019/05/14	2	14.30	0	0.00	14.30	2	1,036	0.19%
2019/05/13	0	0.00	120	13.85	13.85	-120	981	-12.22%	大賣/鉅額交易
2019/05/10	4	13.90	130	13.83	13.80	-126	977	-12.89%	大賣/鉅額交易
2019/05/09	1	14.10	0	0.00	13.90	1	966	0.10%
2019/05/02	0.1	14.20	0	0.00	14.30	0.1	903	0.01%
2019/04/29	0	0.00	0.1	13.80	13.95	-0.1	869	-0.01%
2019/04/25	1	14.15	1	14.00	14.00	0	862	0.00%
2019/04/22	1	14.00	0	0.00	13.95	1	799	0.13%
2019/04/17	2	13.90	0	0.00	13.90	2	758	0.26%
2019/04/16	5	13.90	0	0.00	13.95	5	747	0.67%
2019/04/15	10	14.05	0	0.00	13.95	10	740	1.35%
2019/04/10	0	0.00	0.3	13.90	14.00	-0.3	703	-0.04%
2019/04/09	50	14.05	0	0.00	14.05	50	694	7.20%
2019/04/03	100	13.60	0	0.00	13.60	100	611	16.37%
2019/03/25	0	0.00	5	13.17	13.30	-5	533	-0.94%
2019/03/22	5	13.40	0	0.00	13.35	5	540	0.92%
2019/03/18	120	13.62	0	0.00	13.50	120	603	19.90%	大買/鉅額交易
2019/03/15	130	13.57	0	0.00	13.45	130	589	22.06%	大買/鉅額交易
2018/10/24	0	0.00	2	12.40	12.30	-2	1,085	-0.18%
2018/10/12	0	0.00	1	12.65	12.75	-1	1,098	-0.09%
2018/10/11	0	0.00	1	12.70	12.40	-1	1,092	-0.09%
2018/10/08	0	0.00	1	13.45	13.45	-1	1,079	-0.09%
2018/10/05	5	13.50	0	0.00	13.40	5	1,080	0.46%
2018/09/28	2	14.00	1	14.20	13.95	1	1,114	0.09%
2018/09/27	2	13.95	5	14.10	14.05	-3	1,118	-0.27%
2018/09/18	0	0.00	1	13.50	13.40	-1	1,187	-0.08%
2018/09/04	0.3	13.60	0	0.00	13.65	0.3	1,413	0.02%
2018/08/22	1	13.80	2	13.80	14.00	-1	1,615	-0.06%
2018/08/21	3	13.72	2	13.70	13.70	1	1,590	0.06%
2018/08/16	1	13.25	0	0.00	13.30	1	1,610	0.06%
2018/08/10	0	0.00	8	14.05	14.05	-8	1,721	-0.46%
2018/08/09	0	0.00	3	14.00	13.95	-3	1,811	-0.17%
2018/07/30	4	13.73	0	0.00	13.70	4	2,403	0.17%
2018/07/23	0	0.00	14	13.65	13.55	-14	2,484	-0.56%
2018/06/28	1	14.65	0	0.00	14.55	1	3,339	0.03%
2018/06/26	0	0.00	1	14.65	14.65	-1	3,369	-0.03%
2018/06/20	1	14.45	0	0.00	14.55	1	3,373	0.03%
2018/06/15	1	14.70	1	14.80	14.80	0	3,365	0.00%
2018/06/08	0	0.00	3	14.72	14.70	-3	3,225	-0.09%
2018/06/07	0	0.00	153	14.82	14.75	-153	3,215	-4.76%	大賣/鉅額交易
2018/06/06	0	0.00	5	14.83	14.80	-5	3,200	-0.16%
2018/06/04	1	14.95	4	15.10	14.95	-3	3,184	-0.09%
2018/06/01	1	14.95	0	0.00	14.85	1	3,138	0.03%
2018/05/31	0	0.00	5	14.70	14.70	-5	3,102	-0.16%
2018/05/24	11	14.75	0	0.00	14.75	11	3,108	0.35%
2018/05/21	0	0.00	160	14.96	14.90	-160	3,144	-5.09%	大賣/鉅額交易
2018/05/17	3	14.70	191	14.80	14.90	-188	3,130	-6.01%	大賣/鉅額交易
2018/05/16	3	15.63	103	15.11	15.20	-100	3,027	-3.30%	大賣/
2018/05/15	2	14.30	14	14.27	14.45	-12	2,559	-0.47%
2018/05/14	5	13.85	0	0.00	13.80	5	2,503	0.20%
2018/05/07	51	14.14	0	0.00	14.05	51	2,544	2.00%
2018/05/02	0	0.00	2	14.05	14.05	-2	2,570	-0.08%
2018/04/30	2	14.05	0	0.00	14.05	2	2,573	0.08%
2018/04/26	22	13.84	0	0.00	13.60	22	2,542	0.87%
2018/04/24	2	13.80	0	0.00	13.70	2	2,594	0.08%
2018/04/20	4	14.00	0	0.00	14.00	4	2,600	0.15%
2018/04/17	1	13.95	0	0.00	13.95	1	2,689	0.04%
2018/04/16	0	0.00	2	14.40	14.40	-2	2,880	-0.07%
2018/04/13	1	14.20	0	0.00	14.25	1	2,972	0.03%
2018/04/12	0	0.00	50	14.30	14.20	-50	3,005	-1.66%
2018/04/10	2	14.55	0	0.00	14.50	2	3,070	0.07%
2018/04/09	2	15.33	3	15.08	15.05	-1	3,002	-0.03%
2018/04/02	4	14.70	4	14.55	14.80	0	2,529	0.00%
2018/03/31	31	14.40	5	14.40	14.45	26	2,415	1.08%
2018/03/29	2	13.95	0	0.00	13.85	2	2,351	0.09%
2018/03/28	6	13.58	0	0.00	13.55	6	2,390	0.25%
2018/03/27	13	13.75	0	0.00	13.65	13	2,644	0.49%
2018/03/26	0	0.00	4	13.75	13.80	-4	2,654	-0.15%
2018/03/22	130	14.00	0	0.00	13.90	130	2,713	4.79%	大買/鉅額交易
2018/03/20	0	0.00	2	13.90	13.90	-2	2,776	-0.07%
2018/03/16	2	14.30	2	14.25	14.10	0	2,889	0.00%
2018/03/07	0	0.00	2	13.90	13.85	-2	3,773	-0.05%
2018/03/06	2	14.15	0	0.00	14.00	2	3,809	0.05%
2018/02/22	0	0.00	1	13.80	13.95	-1	4,274	-0.02%
2018/02/21	130	14.10	11	14.05	13.90	119	4,487	2.65%	大買/鉅額交易
2018/02/12	262	13.39	0	0.00	13.65	262	4,596	5.70%	大買/鉅額交易
2018/02/09	0	0.00	3	12.30	12.85	-3	5,095	-0.06%
2018/02/08	0	0.00	2	12.60	12.60	-2	5,469	-0.04%
2018/02/07	2	12.60	2	12.70	12.65	0	5,579	0.00%
2018/02/06	0	0.00	4	12.20	12.40	-4	5,654	-0.07%
2018/01/23	0	0.00	1	14.00	14.00	-1	5,930	-0.02%
2018/01/19	0.4	14.05	0	0.00	14.10	0.4	6,001	0.01%
2018/01/18	64	14.45	0	0.00	14.30	64	6,045	1.06%
2018/01/16	2	14.35	0	0.00	14.35	2	6,412	0.03%
2018/01/12	0	0.00	3	14.50	14.45	-3	7,011	-0.04%
2018/01/09	10	14.65	0	0.00	14.55	10	7,105	0.14%
2018/01/08	0	0.00	2	14.45	14.50	-2	7,033	-0.03%
2018/01/05	4.6	14.44	2	14.40	14.45	2.6	7,025	0.04%