南緯 (1467)-元大-莒光券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	11.70	0	0.00	11.70	1	1,672	0.06%
2024/04/29	1	12.35	0	0.00	12.00	1	1,611	0.06%
2024/04/26	0	0.00	0.5	12.30	12.05	-0.5	1,586	-0.03%
2024/04/25	0	0.00	4	12.29	12.35	-4	1,558	-0.26%
2024/04/19	0	0.00	1	11.65	11.55	-1	1,425	-0.07%
2024/04/17	0	0.00	0	11.75	11.65	0	1,282	0.00%
2024/04/10	0	0.00	2	11.80	11.65	-2	891	-0.22%
2024/04/08	30	11.40	31	11.25	11.30	-1	696	-0.14%
2024/04/03	0	0.00	3	11.20	11.25	-3	596	-0.50%
2024/04/01	0.1	11.00	0	0.00	10.90	0.1	470	0.01%
2024/03/28	0	0.00	2	10.90	10.90	-2	465	-0.43%
2024/03/21	0	0.00	8	10.95	10.95	-8	458	-1.74%
2024/03/15	0	0.00	1	11.40	11.00	-1	352	-0.28%
2024/03/14	0.5	11.30	0	0.00	11.10	0.5	311	0.15%
2024/03/12	0	0.00	1	11.00	10.90	-1	246	-0.41%
2024/03/11	0	11.00	0	0.00	10.95	0	251	0.00%
2024/03/07	0	0.00	2	10.90	10.90	-2	256	-0.78%
2024/01/16	1	10.95	0	0.00	10.90	1	532	0.19%
2024/01/12	0	11.05	0	0.00	10.95	0	604	0.00%
2024/01/10	2	11.05	0	0.00	11.05	2	683	0.29%
2024/01/05	0.2	11.35	0	0.00	11.30	0.2	683	0.02%
2023/12/06	0	0.00	2	11.45	11.50	-2	735	-0.27%
2023/12/04	0.3	11.35	0	0.00	11.30	0.3	764	0.04%
2023/11/21	0	0.00	157	11.05	11.10	-157	818	-19.19%	大賣/鉅額交易
2023/11/10	2	11.05	0	0.00	11.00	2	826	0.24%
2023/09/21	2	11.35	0	0.00	11.40	2	2,386	0.08%
2023/09/05	2	11.60	0	0.00	11.55	2	2,811	0.07%
2023/09/04	0	11.75	0	0.00	11.60	0	2,818	0.00%
2023/08/29	4	11.50	0	0.00	11.55	4	2,906	0.14%
2023/08/28	11	11.57	0	0.00	11.45	11	2,860	0.38%
2023/08/25	2	11.75	0	0.00	11.80	2	2,846	0.07%
2023/08/18	5	12.24	0	0.00	12.20	5	2,818	0.18%
2023/08/17	0	0.00	3	12.65	12.45	-3	2,806	-0.11%
2023/08/16	0	0.00	31	13.00	12.80	-31	2,799	-1.11%
2023/08/10	0	0.00	1	12.60	12.60	-1	2,660	-0.04%
2023/08/04	180	12.55	0	0.00	12.45	180	2,568	7.01%	大買/鉅額交易
2023/07/25	0	0.00	0.2	12.40	12.50	-0.2	2,254	-0.01%
2023/07/24	0.2	12.60	0	0.00	12.50	0.2	2,194	0.01%
2023/07/21	0	0.00	1	12.90	12.60	-1	2,144	-0.05%
2023/07/20	1	12.60	3	12.73	12.65	-2	1,982	-0.10%
2023/07/03	3	12.08	5	12.40	12.20	-2	1,485	-0.13%
2023/06/28	0	0.00	2	12.60	12.60	-2	1,363	-0.15%
2023/06/27	0	0.00	2	12.53	12.00	-2	1,147	-0.17%
2023/06/07	5	11.45	0	0.00	11.45	5	1,879	0.27%
2023/05/09	0.1	11.65	0	0.00	11.55	0.1	2,118	0.00%
2023/04/27	0	11.55	0	0.00	11.55	0	2,358	0.00%
2023/04/18	0	0.00	5	11.55	11.50	-5	2,833	-0.18%
2023/04/10	5	11.70	0	0.00	11.70	5	3,183	0.16%
2023/03/28	0	0.00	1	11.60	11.60	-1	3,122	-0.03%
2023/03/27	1	11.70	0	0.00	11.70	1	3,115	0.03%
2023/03/21	0	0.00	1	11.75	11.80	-1	3,199	-0.03%
2023/03/16	0	0.00	2	12.03	11.95	-2	3,092	-0.06%
2023/03/15	1	12.05	3	12.10	12.05	-2	3,055	-0.07%
2023/03/14	4	11.91	0	0.00	12.05	4	3,068	0.13%
2023/02/09	3	11.85	0	0.00	11.85	3	3,870	0.08%
2023/02/02	1	11.45	0	0.00	11.60	1	3,792	0.03%
2023/02/01	2	11.63	0	0.00	11.60	2	3,780	0.05%
2023/01/06	6	11.73	7	12.03	11.95	-1	3,587	-0.03%
2022/12/30	2	11.15	0	0.00	11.10	2	3,164	0.06%
2022/12/14	0	0.00	0.2	12.20	12.15	-0.2	3,221	-0.01%
2022/12/13	0	0.00	2	12.30	12.20	-2	3,176	-0.06%
2022/12/12	0.2	12.20	0	0.00	12.20	0.2	3,199	0.01%
2022/12/09	4	12.55	5.2	12.50	12.25	-1.2	3,269	-0.04%
2022/12/06	0.2	12.30	0	0.00	12.25	0.2	3,116	0.01%
2022/12/05	0	0.00	2.2	12.15	12.10	-2.2	2,985	-0.07%
2022/12/01	0.1	12.20	0	0.00	12.15	0.1	2,942	0.00%
2022/11/30	1.1	11.85	0	0.00	12.05	1.1	2,862	0.04%
2022/11/29	1	11.90	1	11.55	11.60	0	2,704	0.00%
2022/11/23	2	11.93	0	0.00	11.85	2	2,564	0.08%
2022/11/21	0	0.00	2	12.45	12.55	-2	2,504	-0.08%
2022/11/18	0	0.00	1.2	12.22	12.25	-1.2	2,436	-0.05%
2022/11/16	0.2	12.10	0	0.00	12.00	0.2	2,243	0.01%
2022/11/15	1	11.90	2	11.95	12.10	-1	2,172	-0.05%
2022/11/03	2	11.45	0	0.00	11.40	2	1,724	0.12%
2022/10/05	1	11.50	0	0.00	11.50	1	1,511	0.07%
2022/09/27	0	0.00	3	11.65	11.75	-3	1,646	-0.18%
2022/09/23	0	0.00	2	12.05	12.00	-2	1,654	-0.12%
2022/09/21	2	12.05	70	11.98	11.90	-68	1,643	-4.14%
2022/09/20	1	12.20	0	0.00	12.05	1	1,633	0.06%
2022/09/19	5	12.71	11	12.31	12.20	-6	1,635	-0.37%
2022/09/16	11	12.75	8	12.73	12.80	3	1,586	0.19%
2022/09/12	70	11.91	0	0.00	11.90	70	1,308	5.35%
2022/08/30	0.1	12.00	0	0.00	12.00	0.1	1,324	0.01%
2022/08/12	2	11.85	0	0.00	11.90	2	1,428	0.14%
2022/08/05	2	12.20	0	0.00	12.15	2	1,356	0.15%
2022/08/01	0	0.00	1	12.20	12.15	-1	1,351	-0.07%
2022/07/29	1	12.00	0	0.00	12.05	1	1,351	0.07%
2022/07/27	3	12.30	0	0.00	12.30	3	1,239	0.24%
2022/07/26	1	12.10	0	0.00	12.60	1	1,224	0.08%
2022/07/19	1	13.05	0	0.00	13.05	1	1,180	0.08%
2022/06/27	1	13.40	0	0.00	13.25	1	891	0.11%
2022/06/10	1	13.95	0	0.00	13.85	1	817	0.12%
2022/05/10	5	13.85	5	14.15	13.85	0	1,284	0.00%
2022/04/27	3	13.45	0	0.00	13.60	3	1,251	0.24%
2022/03/17	5	14.15	0	0.00	14.15	5	1,228	0.41%
2022/02/22	0	0.00	1	13.90	14.30	-1	1,116	-0.09%
2022/01/24	0	0.00	50	13.35	13.70	-50	1,150	-4.35%
2022/01/14	0	0.00	2	13.55	13.65	-2	1,282	-0.16%
2022/01/06	5	14.40	0	0.00	14.30	5	1,324	0.38%
2021/12/29	52	13.95	0	0.00	13.90	52	1,403	3.70%
2021/12/06	1	14.10	0	0.00	14.05	1	1,714	0.06%
2021/11/23	3	14.68	2	14.53	14.25	1	1,781	0.06%
2021/11/22	6	15.88	56	15.43	15.05	-50	1,737	-2.88%
2021/11/19	1	14.70	1	15.35	15.05	0	1,611	0.00%
2021/11/17	0	0.00	3	14.02	14.05	-3	1,466	-0.20%
2021/11/11	0	0.00	1	13.75	13.70	-1	1,711	-0.06%
2021/11/10	50	13.85	0	0.00	13.80	50	1,723	2.90%
2021/11/04	1	13.65	0	0.00	13.75	1	1,679	0.06%
2021/11/03	2	13.73	0	0.00	13.75	2	1,669	0.12%
2021/10/20	0	0.00	1	14.45	14.30	-1	1,496	-0.07%
2021/10/15	1	14.20	1	14.30	14.10	0	1,485	0.00%
2021/10/12	1	14.20	0	0.00	14.15	1	1,459	0.07%
2021/10/07	0	0.00	3	14.32	14.25	-3	1,439	-0.21%
2021/10/04	3	14.05	0	0.00	14.25	3	1,377	0.22%
2021/10/01	0	0.00	100	13.92	14.35	-100	1,354	-7.38%
2021/09/30	100	14.05	0	0.00	14.00	100	1,324	7.55%
2021/09/24	0	0.00	4.2	13.96	14.20	-4.2	1,253	-0.34%
2021/09/03	4	14.80	4	15.00	14.95	0	1,157	0.00%
2021/08/26	0	0.00	1	15.35	15.05	-1	1,117	-0.09%
2021/08/25	0	0.00	1	15.35	15.25	-1	1,127	-0.09%
2021/08/19	2	14.65	2	14.70	14.80	0	1,033	0.00%
2021/08/18	1	14.35	0	0.00	14.95	1	980	0.10%
2021/08/17	0	0.00	5	14.71	14.85	-5	906	-0.55%
2021/08/13	0	0.00	1	14.40	14.30	-1	898	-0.11%
2021/08/05	0	0.00	1	14.95	15.05	-1	1,396	-0.07%
2021/08/02	0	0.00	1	14.80	14.80	-1	1,575	-0.06%
2021/07/28	2	14.85	0	0.00	14.75	2	1,699	0.12%
2021/07/27	0	0.00	1.2	14.98	14.70	-1.2	1,836	-0.07%
2021/07/23	0.2	15.20	1	15.00	15.20	-0.8	2,285	-0.04%
2021/07/22	1	15.00	0	0.00	14.75	1	2,494	0.04%
2021/07/15	0	0.00	1	15.50	15.80	-1	2,956	-0.03%
2021/07/13	0	0.00	2	15.80	15.55	-2	3,195	-0.06%
2021/07/12	0	0.00	5	16.30	16.20	-5	3,308	-0.15%
2021/07/09	2	16.40	0	0.00	16.40	2	3,341	0.06%
2021/07/06	2	16.63	0	0.00	16.60	2	4,000	0.05%
2021/06/28	3	16.90	0	0.00	16.80	3	4,356	0.07%
2021/06/16	1	16.95	0	0.00	16.60	1	5,166	0.02%
2021/06/11	1	17.00	0	0.00	17.00	1	5,258	0.02%
2021/06/03	1	17.95	1	18.20	17.90	0	5,370	0.00%
2021/05/25	1	18.30	0	0.00	17.90	1	5,441	0.02%
2021/05/20	2	19.03	2	19.10	18.50	0	5,395	0.00%
2021/05/17	3	16.55	1	17.95	18.40	2	5,173	0.04%
2021/05/13	0	0.00	10	16.76	17.20	-10	5,101	-0.20%
2021/05/11	2	19.50	0	0.00	19.30	2	5,037	0.04%
2021/05/10	5	20.10	5	19.90	19.90	0	5,033	0.00%
2021/05/04	0	0.00	33	20.59	20.05	-33	4,945	-0.67%
2021/05/03	2	22.55	0	0.00	22.15	2	4,820	0.04%
2021/04/29	32	23.80	5	22.00	21.95	27	4,577	0.59%
2021/04/28	8	22.58	6	23.35	22.60	2	4,399	0.05%
2021/04/27	0	0.00	2	22.10	22.75	-2	4,201	-0.05%
2021/04/26	1	21.90	0	22.00	21.85	1	4,033	0.02%
2021/04/23	0	0.00	2	21.90	21.55	-2	4,004	-0.05%
2021/04/22	4	22.36	0	0.00	20.90	4	3,976	0.10%
2021/04/21	6	22.28	6	22.43	22.40	0	3,889	0.00%
2021/04/20	5	22.13	0	0.00	22.05	5	3,888	0.13%
2021/04/19	0	0.00	1	22.95	23.10	-1	3,927	-0.03%
2021/04/16	2	21.75	4.2	21.84	22.00	-2.2	3,770	-0.06%
2021/04/15	3	21.05	3	21.20	20.80	0	3,669	0.00%
2021/04/14	2	21.38	7	20.59	20.75	-5	3,642	-0.14%
2021/04/13	1	22.50	2	21.60	21.25	-1	3,547	-0.03%
2021/04/12	2	21.70	15	21.19	22.40	-13	3,242	-0.40%
2021/04/06	2	19.15	0	0.00	19.05	2	2,891	0.07%
2021/03/31	0	0.00	3	19.75	19.70	-3	2,945	-0.10%
2021/03/30	0	0.00	0.1	19.55	19.55	-0.1	2,913	0.00%
2021/03/29	2	19.93	0	0.00	20.15	2	2,865	0.07%
2021/03/26	0.1	20.40	1	20.50	20.50	-0.9	2,814	-0.03%
2021/03/25	6	19.90	6	19.96	19.85	0	2,704	0.00%
2021/03/17	0	0.00	12	18.87	18.60	-12	2,943	-0.41%
2021/02/17	1	18.30	0	0.00	17.90	1	3,155	0.03%
2021/02/01	0	0.00	2	18.15	18.30	-2	3,322	-0.06%
2021/01/20	0	0.00	10	19.05	18.90	-10	3,279	-0.30%
2021/01/12	12	20.28	0	0.00	20.15	12	3,178	0.38%
2021/01/08	0	0.00	1	19.00	19.25	-1	3,088	-0.03%
2021/01/06	0	0.00	2	19.15	19.15	-2	3,111	-0.06%
2021/01/05	0	0.00	10	19.55	19.50	-10	3,097	-0.32%
2021/01/04	0	0.00	3	19.52	19.55	-3	3,098	-0.10%
2020/12/30	10	19.95	0	0.00	19.80	10	3,051	0.33%
2020/12/28	4	20.40	3	20.25	20.25	1	3,085	0.03%
2020/12/25	0.1	20.05	0	0.00	19.50	0.1	3,004	0.00%
2020/12/22	1	20.20	0	0.00	20.30	1	3,028	0.03%
2020/12/21	7	19.99	0	0.00	20.00	7	3,008	0.23%
2020/12/17	2	19.70	7	19.19	19.15	-5	2,971	-0.17%
2020/12/16	12	20.63	3	20.70	20.20	9	2,965	0.30%
2020/12/15	15	19.40	17	20.16	20.95	-2	2,760	-0.07%
2020/12/14	1	19.50	0	0.00	19.05	1	2,557	0.04%
2020/12/11	0	0.00	1	19.25	19.45	-1	2,546	-0.04%
2020/12/09	1	18.25	0	0.00	18.10	1	2,535	0.04%
2020/11/30	0	0.00	5	19.05	18.80	-5	2,707	-0.18%
2020/11/26	7	18.83	0	0.00	18.75	7	2,714	0.26%
2020/11/24	0	0.00	2	18.88	18.90	-2	2,680	-0.07%
2020/11/17	0	0.00	1	17.80	17.85	-1	2,402	-0.04%
2020/11/13	3	19.67	2	19.58	19.15	1	2,358	0.04%
2020/11/10	0	0.00	2	19.00	18.70	-2	2,179	-0.09%
2020/11/09	2	19.00	0	0.00	18.75	2	2,198	0.09%
2020/11/06	0	0.00	1	18.90	18.75	-1	2,174	-0.05%
2020/11/02	1	18.75	1	19.00	18.80	0	2,345	0.00%
2020/10/16	1	18.50	0	0.00	18.55	1	2,577	0.04%
2020/10/14	1	19.05	1	18.85	18.85	0	2,604	0.00%
2020/10/13	1	18.55	2	18.58	18.30	-1	2,627	-0.04%
2020/10/05	1	19.55	1	19.55	18.75	0	3,386	0.00%
2020/09/30	0	0.00	1	18.60	18.30	-1	3,427	-0.03%
2020/09/28	1	18.30	1	17.70	18.35	0	3,680	0.00%
2020/09/25	23	18.50	43	18.36	17.80	-20	3,685	-0.54%
2020/09/24	2	19.60	0	0.00	19.40	2	3,639	0.05%
2020/09/23	5	19.82	6	20.05	19.85	-1	3,632	-0.03%
2020/09/22	10	19.87	0	0.00	19.70	10	3,625	0.28%
2020/09/21	4	20.61	1	21.50	20.35	3	3,634	0.08%
2020/09/18	3	20.98	15	20.73	20.95	-12	3,644	-0.33%
2020/09/16	12	20.16	1	20.00	19.80	11	3,606	0.31%
2020/09/15	1	20.20	2	20.30	20.20	-1	3,593	-0.03%
2020/09/11	7	21.06	7	20.71	20.55	0	3,521	0.00%
2020/09/09	2	19.43	2	19.60	19.45	0	3,435	0.00%
2020/09/08	2	19.68	0	0.00	19.65	2	3,470	0.06%
2020/09/07	1	19.60	10	19.44	19.75	-9	3,532	-0.25%
2020/09/01	0	0.00	6	20.35	20.35	-6	3,830	-0.16%
2020/08/31	0	0.00	6	20.70	20.60	-6	3,946	-0.15%
2020/08/28	0.8	20.40	0	0.00	20.40	0.8	4,048	0.02%
2020/08/25	0.8	21.15	0	0.00	21.15	0.8	4,341	0.02%
2020/08/21	0	0.00	8	20.60	20.60	-8	4,470	-0.18%
2020/08/20	1	20.10	0	0.00	20.25	1	4,634	0.02%
2020/08/19	1	21.80	0	0.00	21.20	1	4,621	0.02%
2020/08/18	0	0.00	1	21.70	21.60	-1	4,702	-0.02%
2020/08/17	0	0.00	1	22.10	22.25	-1	4,695	-0.02%
2020/08/14	0	0.00	1	22.35	22.85	-1	4,694	-0.02%
2020/08/13	2	21.30	7	21.51	21.10	-5	4,703	-0.11%
2020/08/12	0	0.00	8	22.50	22.50	-8	4,683	-0.17%
2020/08/11	1	24.75	2	24.55	23.40	-1	4,660	-0.02%
2020/08/10	1	24.50	0	0.00	24.60	1	4,598	0.02%
2020/08/07	4	24.80	7	25.01	24.95	-3	4,575	-0.07%
2020/08/06	3	25.60	1	25.20	25.25	2	4,614	0.04%
2020/08/05	1	25.00	1	25.00	24.50	0	4,564	0.00%
2020/08/04	4	23.69	1	24.00	25.35	3	4,511	0.07%
2020/08/03	0	0.00	9	23.29	23.45	-9	4,407	-0.20%
2020/07/31	1	21.25	0	0.00	21.35	1	4,391	0.02%
2020/07/30	1	21.20	8	20.34	21.30	-7	4,397	-0.16%
2020/07/29	0	0.00	4	20.30	20.30	-4	4,400	-0.09%
2020/07/28	7	19.80	5	20.02	20.00	2	4,394	0.05%
2020/07/27	12	21.59	0	0.00	20.85	12	4,375	0.27%
2020/07/24	0	0.00	1	22.30	22.15	-1	4,447	-0.02%
2020/07/23	0	0.00	2	21.48	21.20	-2	4,404	-0.05%
2020/07/22	2	21.25	2	21.23	21.10	0	4,403	0.00%
2020/07/21	0	0.00	2	20.88	21.15	-2	4,420	-0.05%
2020/07/20	1	19.75	5	20.21	21.90	-4	4,396	-0.09%
2020/07/17	9	21.69	11	21.37	21.20	-2	4,348	-0.05%
2020/07/16	4	24.58	5	23.47	23.40	-1	4,339	-0.02%
2020/07/15	3	25.68	2	26.10	25.40	1	4,267	0.02%
2020/07/14	10	26.68	30	26.23	26.00	-20	4,199	-0.48%
2020/07/13	33	26.10	4	26.10	26.10	29	3,954	0.73%
2020/07/10	12	23.03	32	22.29	23.75	-20	3,756	-0.53%
2020/07/09	34	22.00	5	23.61	21.60	29	3,552	0.82%
2020/07/08	23.4	24.48	9	24.29	23.95	14.4	3,442	0.42%
2020/07/07	8	29.09	1	30.95	26.60	7	3,295	0.21%
2020/07/06	0	0.00	1	28.50	28.55	-1	3,152	-0.03%
2020/07/03	0	0.00	1	29.00	28.75	-1	3,125	-0.03%
2020/06/30	3	28.00	24	27.71	28.00	-21	3,061	-0.69%
2020/06/29	2	27.85	1	27.30	27.20	1	3,016	0.03%
2020/06/24	0	0.00	2	27.75	27.25	-2	2,918	-0.07%
2020/06/22	7	33.80	5	33.30	33.60	2	2,844	0.07%
2020/06/19	4	37.23	4	33.36	35.85	0	2,822	0.00%
2020/06/18	11	35.42	0	0.00	35.85	11	2,796	0.39%
2020/06/17	10	31.49	2	32.65	32.65	8	2,761	0.29%
2020/06/16	7	29.70	0	0.00	29.70	7	2,697	0.26%
2020/06/15	19	26.95	4.1	26.98	27.00	15	2,686	0.56%
2020/06/12	5	23.95	13	24.30	24.55	-8	2,639	-0.30%
2020/06/11	11	21.57	3	22.97	22.60	8	2,568	0.31%
2020/06/10	3	20.83	1	21.30	21.30	2	2,491	0.08%
2020/06/09	6	21.46	12.1	21.08	20.75	-6.1	2,436	-0.25%
2020/06/08	24	20.64	11	20.75	21.05	13	2,351	0.55%
2020/06/05	11	18.19	5	18.52	19.15	6	2,193	0.27%
2020/06/04	3	17.15	0	0.00	17.50	3	2,065	0.15%
2020/06/03	2	16.78	13	16.78	16.70	-11	1,946	-0.57%
2020/06/02	17	16.04	7	16.11	16.05	10	1,837	0.54%
2020/06/01	7	15.01	6.1	15.00	15.10	1	1,673	0.06%
2020/05/29	15	12.73	9	13.24	13.75	6	1,583	0.38%
2020/05/28	5	12.56	2	12.60	12.60	3	1,472	0.20%
2020/05/27	13	13.50	0	0.00	13.00	13	1,411	0.92%
2020/05/25	1	11.35	0	0.00	11.40	1	1,195	0.08%
2020/05/21	2	10.50	0	0.00	10.40	2	1,080	0.19%
2020/05/20	2	10.55	2	10.60	10.45	0	1,054	0.00%
2020/05/11	0	0.00	1	9.60	9.83	-1	825	-0.12%
2020/05/06	0	0.00	1	9.40	9.30	-1	783	-0.13%
2020/05/05	0	0.00	2	9.83	9.91	-2	762	-0.26%
2020/05/04	1	10.35	0	0.00	10.05	1	735	0.14%
2020/04/29	1	10.70	0	0.00	10.80	1	708	0.14%
2020/04/24	2	10.15	2	9.68	10.15	0	573	0.00%
2020/04/22	2	9.55	0	0.00	9.49	2	517	0.39%
2020/04/21	0	0.00	2	9.50	9.54	-2	508	-0.39%
2020/04/20	2	9.33	0	0.00	9.31	2	444	0.45%
2020/04/17	0	0.00	2	9.15	9.40	-2	443	-0.45%
2020/04/16	2	9.21	0	0.00	9.13	2	431	0.46%
2020/03/16	0.1	7.12	0	0.00	7.11	0.1	240	0.04%
2019/12/24	0	0.00	2	8.65	8.60	-2	167	-1.19%
2019/11/12	2	8.03	0	0.00	8.05	2	199	1.00%
2019/11/05	1	8.45	0	0.00	8.45	1	200	0.50%
2019/09/17	0	0.00	0.1	8.70	8.61	-0.1	244	-0.02%
2019/07/25	0.1	9.52	0	0.00	9.46	0.1	200	0.03%
2019/05/08	0	0.00	2	10.15	10.10	-2	427	-0.47%
2019/05/07	2	10.35	0	0.00	10.20	2	425	0.47%
2019/03/29	0	0.00	0	9.35	9.35	0	193	-0.03%
2019/03/19	0	0.00	5	9.24	9.24	-5	184	-2.71%
2019/03/04	5	9.13	0	0.00	9.13	5	186	2.68%
2018/10/11	0	0.00	3	9.34	9.34	-3	632	-0.47%
2018/09/11	0	0.00	1	10.65	10.70	-1	674	-0.15%
2018/08/24	0	0.00	2	11.45	11.20	-2	1,108	-0.18%
2018/08/23	7	12.25	3	11.82	11.60	4	1,095	0.37%
2018/08/22	1	11.30	5	11.70	12.15	-4	993	-0.40%
2018/07/23	2	10.78	0	0.00	10.65	2	996	0.20%
2018/07/19	1	10.95	1	10.95	11.10	0	1,005	0.00%
2018/07/18	1	10.60	0	0.00	10.50	1	1,002	0.10%
2018/06/27	2	11.10	0	0.00	11.05	2	1,112	0.18%
2018/06/26	0	0.00	8	10.80	10.65	-8	1,106	-0.72%
2018/06/21	2	12.10	0	0.00	11.65	2	1,062	0.19%
2018/06/19	4	12.70	2	12.63	12.55	2	1,025	0.20%
2018/06/15	4	12.89	2	12.80	12.60	2	986	0.20%
2018/06/14	5	13.55	2	13.55	13.55	3	870	0.34%
2018/06/13	0	0.00	1	12.10	12.35	-1	687	-0.15%
2018/06/06	1	11.60	0	0.00	11.75	1	660	0.15%
2018/06/04	2	11.25	0	0.00	11.30	2	620	0.32%
2018/05/31	0	0.00	1	10.80	10.80	-1	615	-0.16%
2018/05/29	1	10.25	0	0.00	10.35	1	603	0.17%
2018/04/30	0	0.00	2	10.95	10.95	-2	737	-0.27%
2018/04/26	2	11.43	0	0.00	11.00	2	831	0.24%
2018/04/02	0	0.00	2	12.10	12.45	-2	1,210	-0.17%
2018/03/27	0	0.00	1	12.00	11.90	-1	1,186	-0.08%
2018/03/14	0	0.00	7	12.25	12.15	-7	1,160	-0.60%
2018/03/12	2	11.65	0	0.00	11.65	2	1,176	0.17%
2018/03/05	1	11.70	0	0.00	11.80	1	1,364	0.07%
2018/03/02	1	11.85	0	0.00	11.90	1	1,366	0.07%
2018/02/22	1	12.00	0	0.00	12.20	1	1,351	0.07%
2018/02/08	2	12.13	0	0.00	12.15	2	1,360	0.15%
2018/01/29	3	13.50	5	13.32	13.20	-2	1,316	-0.15%
2018/01/24	2	12.95	0	0.00	12.85	2	1,232	0.16%