• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221182.001181.50186.5009130.00%
2025/01/1300.004173.13176.50-41,033-0.39%
2025/01/100181.0000.00179.0001,0210.00%
2025/01/092186.000.1187.50180.0021,0520.19%
2025/01/080190.0000.00190.0001,0940.00%
2025/01/071193.001.2193.91191.50-0.21,156-0.01%
2025/01/060194.0000.00194.5001,1790.00%
2025/01/021193.4900.00189.0011,2100.08%
2024/12/232196.5000.00192.5021,4270.14%
2024/12/160189.000.1191.00188.50-0.11,782-0.01%
2024/12/130193.000.4194.50191.50-0.41,790-0.02%
2024/12/120199.0000.00196.5001,7950.00%
2024/12/111197.0000.00196.5011,8270.05%
2024/12/101198.001200.00198.5001,8530.00%
2024/12/0600.001202.50199.50-11,945-0.05%
2024/12/051200.5500.00200.5012,0090.05%
2024/11/280195.0000.00197.0002,2960.00%
2024/11/270200.0000.00198.5002,2940.00%
2024/11/2200.000.4201.00202.00-0.42,382-0.02%
2024/11/2000.001.5202.69200.00-1.52,589-0.06%
2024/11/191206.0000.00205.5012,6890.04%
2024/11/141203.0000.00204.0012,8130.04%
2024/11/1300.003207.00204.50-32,872-0.10%
2024/11/1200.001210.50209.00-12,973-0.03%
2024/11/111211.002212.75215.00-13,104-0.03%
2024/11/072213.7500.00214.5023,3860.06%
2024/11/0600.001212.00208.50-13,480-0.03%
2024/11/051211.5000.00211.5013,5970.03%
2024/11/041205.001205.00206.5003,7500.00%
2024/11/0100.001204.50206.00-13,830-0.03%
2024/10/301203.0000.00204.5013,9140.03%
2024/10/291202.001201.50202.0003,9810.00%
2024/10/281.1205.602207.50207.00-14,071-0.02%
2024/10/251.1208.5900.00207.501.14,2370.03%
2024/10/241.3213.7000.00208.001.34,3840.03%
2024/10/2300.002216.00214.00-24,452-0.04%
2024/10/221.1212.9800.00211.501.14,5310.02%
2024/10/210.1216.000.2217.50217.00-0.14,6750.00%
2024/10/1800.003218.00215.50-34,757-0.06%
2024/10/171.1214.091216.50216.500.14,8460.00%
2024/10/161212.4900.00213.0014,9710.02%
2024/10/153.1217.6500.00214.003.15,1610.06%
2024/10/140221.501216.00222.50-15,452-0.02%
2024/10/112210.9900.00207.0025,5090.04%
2024/10/091216.470215.00212.5015,7110.02%
2024/10/070.3222.6000.00222.000.36,0850.00%
2024/10/041215.5000.00217.5016,1470.02%
2024/10/012223.0000.00224.5026,3150.03%
2024/09/301228.0000.00221.0016,6160.02%
2024/09/261233.001229.50227.0006,7140.00%
2024/09/250229.501227.50229.00-16,741-0.01%
2024/09/240228.501232.50229.00-16,830-0.01%
2024/09/231.1229.731233.00229.000.16,9370.00%
2024/09/201.2217.2400.00220.501.27,0290.02%
2024/09/1900.001218.50220.50-17,277-0.01%
2024/09/182219.512220.25216.0007,5780.00%
2024/09/1200.001206.50209.00-19,169-0.01%
2024/09/1100.000.1201.00203.00-0.19,4050.00%
2024/09/101203.500.1200.50199.000.910,0260.01%
2024/09/094202.505.1202.82207.00-1.110,361-0.01%
2024/09/061208.5000.00202.50110,5680.01%
2024/09/0500.002216.00209.00-210,738-0.02%
2024/09/042202.052.1205.69207.00-0.111,0150.00%
2024/09/032.1219.6000.00219.502.111,3520.02%
2024/09/022.1225.373.1229.46227.50-1.111,342-0.01%
2024/08/2900.009223.50222.00-911,338-0.08%
2024/08/271222.002223.75225.00-111,377-0.01%
2024/08/2600.001223.50222.50-111,434-0.01%
2024/08/223.2222.062.1226.83222.501.111,4890.01%
2024/08/214.1230.164228.63226.500.111,4940.00%
2024/08/205226.604222.50222.50111,5690.01%
2024/08/164224.134222.50222.50011,7150.00%
2024/08/151.1219.5500.00218.001.111,7410.01%
2024/08/140.1221.501223.00223.00-0.911,795-0.01%
2024/08/133219.0012.1219.55225.00-9.111,751-0.08%
2024/08/1211.2221.021225.50227.5010.211,7190.09%
2024/08/094219.757215.72217.50-311,709-0.03%
2024/08/088206.005209.10203.50311,7880.03%
2024/08/074214.025214.60218.00-111,947-0.01%
2024/08/063209.822.2208.67209.000.911,9860.01%
2024/08/057.4211.057209.36207.000.412,0220.00%
2024/08/023.3233.6411234.32229.50-7.712,342-0.06%
2024/08/011.1241.111242.01241.500.112,3750.00%
2024/07/311240.000.6243.08240.500.412,4130.00%
2024/07/3010.2250.016252.00248.004.212,5930.03%
2024/07/296.1259.204.2257.64250.001.812,6200.01%
2024/07/2610.1275.755280.90273.005.112,7480.04%
2024/07/233291.004.1292.98291.50-1.112,890-0.01%
2024/07/2210.2291.366.6290.64280.003.613,1170.03%
2024/07/191.3294.983296.35293.00-1.813,177-0.01%
2024/07/186.1293.985292.10291.001.113,5030.01%
2024/07/175.3299.451.3297.54298.00413,8040.03%
2024/07/1624.5302.6611297.95298.0013.514,0860.10%
2024/07/158.8303.079304.78304.50-0.214,3690.00%
2024/07/121.1294.321.2295.55291.50-0.114,4840.00%
2024/07/112.1296.2416294.66292.50-13.914,654-0.09%
2024/07/1014.2299.465.3298.42298.008.914,7350.06%
2024/07/095289.204.1292.44289.000.914,8120.01%
2024/07/081.2290.713.1291.18290.00-1.815,092-0.01%
2024/07/056298.253295.83294.50315,5680.02%
2024/07/0411.1301.6714.9301.49301.00-3.815,895-0.02%
2024/07/032292.250.1293.00291.00215,6710.01%
2024/07/021.1292.382291.25293.00-0.915,670-0.01%
2024/07/013.6294.824.2294.93290.00-0.615,6110.00%
2024/06/282.2295.095.1294.48296.50-2.915,569-0.02%
2024/06/277292.438293.25290.50-115,525-0.01%
2024/06/266.1295.045.2293.59289.500.915,4240.01%
2024/06/256.3291.449.6292.81297.00-3.315,346-0.02%
2024/06/2434.1292.9723.5292.84290.0010.615,1290.07%
2024/06/2119.2302.1419.2303.00302.00014,9340.00%
2024/06/2032.5298.8943.2296.91297.00-10.614,656-0.07%
2024/06/1936.2279.1025.1276.00282.5011.114,8240.07%
2024/06/189.2264.128.1265.47270.001.215,0050.01%
2024/06/1736.2273.5434.6271.00262.001.615,2700.01%
2024/06/1423.1258.8514.9265.22269.508.215,5610.05%
2024/06/134.1245.554247.00245.000.115,7030.00%
2024/06/129.2245.838239.19237.001.216,3450.01%
2024/06/117.6249.6411247.82245.50-3.417,298-0.02%
2024/06/0713.3240.7611.5242.35243.001.917,7330.01%
2024/06/062233.001234.00236.00117,8810.01%
2024/06/0500.001234.50232.00-117,950-0.01%
2024/06/041233.501235.00232.00018,2090.00%
2024/06/030.2232.5000.00230.500.218,2850.00%
2024/05/310.2232.0000.00232.500.218,4030.00%
2024/05/303238.173233.67232.50018,7990.00%
2024/05/296237.505241.50236.00118,9270.01%
2024/05/287.5243.371243.00241.506.519,3090.03%
2024/05/275246.604244.13242.50120,0550.00%
2024/05/244.1237.174239.39238.500.120,2560.00%
2024/05/238.2235.519.1237.31236.00-0.920,9620.00%
2024/05/223241.863242.17242.00021,5660.00%
2024/05/210.2248.752249.25249.00-1.822,499-0.01%
2024/05/207252.088.1256.40251.00-1.123,0230.00%
2024/05/1700.001.1259.00256.50-1.123,4350.00%
2024/05/163255.832256.25257.00124,0540.00%
2024/05/143.1265.373.6264.51260.50-0.524,2510.00%
2024/05/136.3265.7511.2266.34260.00-4.924,077-0.02%
2024/05/104.2284.813287.83283.501.224,0940.00%
2024/05/0910.1290.249288.83293.001.124,2070.00%
2024/05/0814.3293.2412.1296.87296.002.324,0880.01%
2024/05/074281.254.1283.64285.00-0.123,7520.00%
2024/05/061.1282.521.1282.53284.00023,6680.00%
2024/05/035.3282.224281.13281.001.223,6420.01%
2024/05/023290.131284.51284.50223,4510.01%
2024/04/304292.034291.65292.00023,4480.00%
2024/04/2910303.1410.1303.03299.00-0.123,3500.00%
2024/04/2619.1314.1316306.75305.503.123,1420.01%
2024/04/254313.867313.00316.50-322,821-0.01%
2024/04/2420.1308.8122.2308.09316.00-2.122,606-0.01%
2024/04/2320.2314.0218.5309.63308.501.722,2520.01%
2024/04/2219.1329.2621317.14314.00-221,901-0.01%
2024/04/1917.3336.3113.3329.23327.50421,7250.02%
2024/04/1829.1345.4327339.94333.502.121,3130.01%
2024/04/1713.1322.9513.5335.05337.50-0.420,8990.00%
2024/04/1621310.7924311.48307.00-320,637-0.01%
2024/04/1525.2333.2215325.30309.0010.220,4020.05%
2024/04/1231.1325.4419.5324.01334.0011.620,0900.06%
2024/04/1131.3313.4930313.38304.001.319,7050.01%
2024/04/1016.4329.8510.1322.98316.006.319,2140.03%
2024/04/093.2335.281.2328.25344.50218,7680.01%
2024/04/081.3312.860.1315.00313.501.218,8990.01%
2024/04/0300.001305.00305.50-119,249-0.01%
2024/04/026.1307.795304.31308.001.119,5090.01%
2024/04/011.2305.302.1298.26307.00-0.919,4640.00%
2024/03/291287.502284.75292.00-119,421-0.01%
2024/03/284291.221.3291.84280.002.719,4030.01%
2024/03/272.1296.452.3299.91295.50-0.219,3050.00%
2024/03/263.1320.281.1315.73320.00219,2240.01%
2024/03/254271.455.2285.59299.00-1.219,117-0.01%
2024/03/2249.3274.6950274.90274.00-0.719,0690.00%
2024/03/2134256.3231.3258.44266.502.718,2640.01%
2024/03/2022.1241.1525.6241.42242.50-3.517,779-0.02%
2024/03/1955.1233.9053235.12239.002.117,4130.01%
2024/03/1813213.9625215.20225.50-1216,553-0.07%
2024/03/1529.7210.3427211.46205.002.716,1720.02%
2024/03/1436.5203.8541.1204.72208.50-4.615,459-0.03%
2024/03/139.9190.5916.7195.79199.50-6.914,642-0.05%
2024/03/128.3176.5121.2179.20181.50-12.914,749-0.09%
2024/03/117.1167.359164.62168.00-1.914,948-0.01%
2024/03/0813.1169.9212.1168.15165.00115,2190.01%
2024/03/074.1178.834.1180.68177.50015,0550.00%
2024/03/063180.502.2181.58180.000.814,9290.01%
2024/03/0520.2184.4615183.60182.505.114,8120.03%
2024/03/049.1183.054184.63184.505.114,4110.04%
2024/03/0115.1182.8220.2184.42184.00-5.114,238-0.04%
2024/02/2937.2180.7342.1182.04187.00-4.913,980-0.04%
2024/02/2733175.7032.6173.15171.500.413,3590.00%
2024/02/2641.4178.1638180.05175.503.413,0260.03%
2024/02/2327.2175.9738.5174.77174.00-11.312,136-0.09%
2024/02/2247.4170.0542.6169.65172.004.711,4220.04%
2024/02/2130.1151.5025.7157.73161.004.410,3900.04%
2024/02/2018149.1718.5146.81146.50-0.59,811-0.01%
2024/02/1917.6145.9114.1146.41148.503.59,2900.04%
2024/02/1618131.8333.3134.22137.50-15.38,635-0.18%
2024/02/150.2126.501124.50125.00-0.98,267-0.01%
2024/02/051123.000.1124.00122.000.98,1910.01%
2024/02/028.2128.6416127.38124.50-7.88,135-0.10%
2024/02/0148126.5428127.48131.00207,8680.25%
2024/01/310121.504123.00121.50-47,600-0.05%
士電 相關文章
士電 相關影音