瑞利 (1512)-元大-莒光券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
8.86
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	50	8.63	8.55	-50	68	-72.89%
2024/05/30	0	0.00	7	9.34	9.47	-7	66	-10.47%
2024/05/27	1	9.70	0	0.00	9.65	1	65	1.53%
2024/05/21	0	9.74	0	0.00	9.78	0	66	0.00%
2024/05/17	1	9.65	0	0.00	9.86	1	67	1.48%
2024/05/07	0	11.10	0	0.00	10.15	0	66	0.00%
2024/05/02	1	9.96	0	0.00	10.15	1	45	2.18%
2024/04/26	1	10.05	0	0.00	10.40	1	44	2.26%
2024/04/19	1	10.05	0	0.00	10.15	1	43	2.31%
2024/04/15	1	10.05	0	0.00	10.35	1	42	2.36%
2024/04/08	0	0.00	0.1	10.25	10.50	-0.1	41	-0.17%
2024/04/03	1	10.30	0	0.00	10.60	1	41	2.41%
2024/04/01	0	0.00	0.9	10.14	10.75	-0.9	41	-2.15%
2024/03/15	1	10.55	0	0.00	10.50	1	41	2.42%
2024/03/11	1	9.80	0	0.00	10.00	1	35	2.81%
2024/03/07	1	10.00	1	10.25	10.10	0	34	0.00%
2024/03/05	1	10.50	0	0.00	10.05	1	32	3.07%
2024/03/04	0	0.00	2	10.75	10.85	-2	30	-6.63%
2024/03/01	0	11.00	0	0.00	10.85	0	30	0.00%
2024/02/22	1	10.95	0	0.00	10.80	1	28	3.50%
2024/02/16	1	11.35	0	0.00	11.90	1	25	3.94%
2024/02/01	1	11.55	0	0.00	11.55	1	25	3.96%
2024/01/22	1	11.10	0	0.00	11.65	1	25	3.99%
2024/01/19	0	12.20	0	0.00	11.25	0	24	0.00%
2024/01/18	0	11.95	0	0.00	11.60	0	24	0.00%
2024/01/17	1	11.50	0	0.00	11.50	1	25	3.95%
2024/01/11	1	11.90	0	0.00	11.95	1	38	2.62%
2023/12/25	1	12.05	0	0.00	12.30	1	37	2.65%
2023/12/22	1	12.15	0	0.00	12.20	1	37	2.66%
2023/12/20	1	12.15	0	0.00	12.25	1	37	2.65%
2023/12/14	2	12.10	0	0.00	12.20	2	36	5.42%
2023/12/12	1	12.35	0	0.00	12.40	1	35	2.83%
2023/12/04	1	12.30	0	0.00	12.50	1	33	3.02%
2023/11/27	1	12.15	0	0.00	12.30	1	33	3.02%
2023/11/22	1	12.20	0	0.00	12.15	1	32	3.07%
2023/11/17	1	12.05	0	0.00	12.25	1	34	2.87%
2023/11/16	2	12.15	0	0.00	12.25	2	34	5.72%
2023/11/13	1	12.15	0	0.00	12.50	1	34	2.89%
2023/11/09	1	11.95	0	0.00	12.30	1	35	2.78%
2023/11/07	2	12.18	0	0.00	12.10	2	38	5.21%
2023/11/03	1	12.20	0	0.00	12.45	1	38	2.62%
2023/10/30	1	12.40	0.4	12.60	12.40	0.6	38	1.67%
2023/10/27	0	0.00	1	12.75	12.85	-1	38	-2.59%
2023/10/26	2	12.58	0	0.00	12.75	2	39	5.12%
2023/10/25	1	12.70	0	0.00	13.15	1	38	2.57%
2023/10/24	0	0.00	1	13.60	13.40	-1	38	-2.58%
2023/10/23	2	11.80	0	0.00	13.80	2	37	5.29%
2023/10/19	1	11.55	0	0.00	11.70	1	26	3.79%
2023/10/17	1	11.55	0	0.00	11.50	1	28	3.54%
2023/10/04	1	11.80	0	0.00	12.00	1	34	2.88%
2023/10/03	1	11.95	0	0.00	11.95	1	36	2.77%
2023/09/27	1	12.00	0	0.00	11.95	1	38	2.61%
2023/09/20	1	12.05	0	0.00	12.00	1	40	2.48%
2023/09/13	1	12.25	0	0.00	12.20	1	43	2.29%
2023/09/05	1	12.15	0	0.00	12.30	1	44	2.25%
2023/09/04	1	12.25	0	0.00	12.50	1	45	2.18%
2023/09/01	1	12.60	0	0.00	12.70	1	50	1.98%
2023/08/31	1	12.80	0	0.00	12.70	1	50	1.97%
2023/08/29	1	13.05	0	0.00	13.30	1	52	1.91%
2023/08/22	1	12.00	0	0.00	12.00	1	53	1.88%
2023/08/21	2	12.05	0	0.00	12.20	2	53	3.70%
2023/08/16	1	12.30	0	0.00	12.30	1	56	1.78%
2023/06/13	0	14.10	0	0.00	14.20	0	77	0.00%
2023/06/01	1	12.85	0	0.00	13.05	1	128	0.78%
2023/05/31	1	12.90	0	0.00	13.10	1	138	0.72%
2023/05/30	1	12.95	0	0.00	12.95	1	144	0.69%
2023/05/12	0	0.00	0.4	13.25	13.50	-0.4	301	-0.12%
2023/05/11	0	0.00	0.4	13.25	13.45	-0.4	306	-0.12%
2023/05/05	1	13.15	0	0.00	13.10	1	327	0.31%
2023/05/02	1	13.20	0	0.00	13.55	1	336	0.30%
2023/04/17	0	14.90	0	0.00	14.30	0	379	0.00%
2023/03/16	0	14.65	0	0.00	14.90	0	564	0.00%
2023/02/20	0	5.73	0	0.00	5.79	0	528	0.00%
2023/02/15	0	6.00	0	0.00	5.76	0	512	0.00%
2023/02/08	0	0.00	16	6.22	6.00	-16	462	-3.46%
2023/02/03	0	0.00	5	5.98	6.00	-5	413	-1.21%
2022/12/22	0	0.00	1	4.95	4.75	-1	316	-0.32%
2022/12/21	1	4.45	0	0.00	4.80	1	315	0.32%
2022/12/20	0	0.00	2	5.10	4.80	-2	302	-0.66%
2022/12/15	1	4.21	0	0.00	4.41	1	184	0.54%
2022/12/13	1	3.55	0	0.00	3.65	1	149	0.67%
2022/10/18	0	0.00	5	3.58	3.76	-5	123	-4.06%
2022/10/06	0	0.00	5	3.45	3.41	-5	109	-4.59%
2022/09/29	5	3.50	0	0.00	3.45	5	108	4.62%
2022/09/06	0	0.00	5	3.30	3.30	-5	104	-4.80%
2022/08/31	5	3.50	0	0.00	3.41	5	102	4.88%
2022/08/26	0	0.00	4	3.55	3.55	-4	98	-4.06%
2022/08/03	4	3.80	0	0.00	3.75	4	131	3.03%
2022/07/13	0	0.00	16	3.00	3.02	-16	128	-12.47%
2022/07/12	16	3.14	0	0.00	3.14	16	127	12.53%
2022/07/08	0	0.00	10	3.04	3.03	-10	126	-7.88%
2022/07/01	10	3.40	2	3.50	3.30	8	123	6.50%
2022/06/30	0	0.00	10	3.35	3.35	-10	121	-8.23%
2022/06/28	10	3.68	0	0.00	3.50	10	120	8.32%
2022/06/27	0	0.00	12	3.50	3.50	-12	120	-9.97%
2022/06/24	12	3.60	0	0.00	3.51	12	120	9.95%
2022/06/22	0	0.00	5	3.57	3.51	-5	121	-4.13%
2022/06/20	0	0.00	11	3.63	3.55	-11	121	-9.04%
2022/06/16	2	3.71	0	0.00	3.63	2	117	1.70%
2022/06/09	11	3.80	0	0.00	3.80	11	117	9.35%
2022/05/30	0	0.00	5	3.74	3.70	-5	122	-4.07%
2022/05/23	5	4.31	0	0.00	4.15	5	116	4.30%
2022/05/20	10	3.92	0	0.00	3.92	10	100	9.96%
2022/05/12	1	3.21	0	0.00	3.21	1	92	1.08%
2022/03/30	1	4.13	0	0.00	4.13	1	228	0.44%
2022/02/17	1	4.62	12	4.65	4.60	-11	225	-4.87%
2022/02/14	1	4.80	0	0.00	4.80	1	222	0.45%
2022/02/07	1	5.00	0	0.00	4.99	1	211	0.47%
2022/01/14	0	0.00	1	5.19	5.19	-1	198	-0.50%
2022/01/13	0	0.00	0	4.79	5.00	0	192	-0.01%
2021/11/11	0	0.00	10	3.65	3.80	-10	98	-10.11%
2021/09/09	10	4.16	0	0.00	4.15	10	86	11.61%
2021/07/16	0	0.00	1	4.70	4.68	-1	102	-0.97%
2021/07/05	1	4.33	0	0.00	4.41	1	125	0.80%
2021/06/30	0	0.00	2	4.35	4.35	-2	141	-1.42%
2021/06/18	4	4.36	0	0.00	4.48	4	181	2.21%
2021/06/17	1	4.40	0	0.00	4.40	1	184	0.54%
2021/05/21	5	4.60	0	0.00	4.70	5	182	2.74%
2021/05/14	0	0.00	23	4.43	4.43	-23	179	-12.82%
2021/05/12	0	0.00	35	4.58	4.48	-35	177	-19.77%
2021/05/11	0	0.00	42	4.91	4.84	-42	174	-24.07%
2021/04/29	0	0.00	30	4.99	5.00	-30	162	-18.45%
2021/04/20	100	5.10	10	5.10	5.12	90	152	58.85%
2021/04/19	0	0.00	20	5.06	5.06	-20	150	-13.26%
2021/04/08	2	5.20	0	0.00	5.20	2	144	1.38%
2021/03/24	0	0.00	20	5.52	5.47	-20	130	-15.33%
2021/01/06	0	0.00	2	4.99	4.95	-2	112	-1.78%
2020/12/31	1	5.00	0	0.00	4.99	1	103	0.97%
2020/12/30	61	5.07	60	5.14	5.14	1	99	1.00%
2020/12/24	1	4.10	0	0.00	4.01	1	76	1.30%
2020/12/01	5	4.17	0	0.00	4.34	5	90	5.53%
2020/11/11	0	0.00	0.3	4.59	4.63	-0.3	112	-0.28%
2020/11/10	10	4.66	0	0.00	4.65	10	112	8.92%
2020/10/30	0	0.00	50	4.60	4.60	-50	113	-43.89%
2020/10/27	50	4.80	0	0.00	4.80	50	113	44.14%
2020/10/13	50	4.60	0	0.00	4.60	50	104	47.92%
2020/09/24	0	0.00	23	5.40	5.17	-23	106	-21.68%
2020/09/23	20	5.02	0	0.00	5.05	20	100	19.91%
2020/09/22	1	5.00	0	0.00	5.14	1	94	1.05%
2020/09/21	23	4.33	0	0.00	4.68	23	85	26.79%
2020/08/24	5	4.14	0	0.00	4.14	5	113	4.42%
2020/04/24	0	3.68	0	0.00	3.30	0	93	0.01%
2019/11/18	10	4.56	0	0.00	4.56	10	54	18.46%
2019/06/21	1	5.00	0	0.00	5.00	1	77	1.28%
2019/06/20	5	5.00	0	0.00	5.00	5	78	6.39%
2019/05/10	10	5.80	0	0.00	5.70	10	78	12.69%
2019/05/02	5	5.92	0	0.00	6.00	5	83	5.96%
2019/04/30	5	6.00	0	0.00	6.00	5	83	6.01%
2018/08/13	0	0.00	2	10.10	10.00	-2	152	-1.31%
2018/08/08	2	10.50	0	0.00	10.45	2	151	1.32%
2018/07/18	0	0.00	2	10.95	11.00	-2	205	-0.97%
2018/07/16	2	10.85	0	0.00	10.80	2	205	0.97%
2018/06/13	14	10.90	1	10.95	10.95	13	274	4.73%
2018/05/07	0	0.00	2	10.00	9.90	-2	373	-0.54%
2018/03/27	3	12.65	0	0.00	12.80	3	403	0.74%
2018/03/23	0	0.00	2	12.35	12.25	-2	402	-0.50%
2018/03/21	0	0.00	2	12.60	12.60	-2	417	-0.48%
2018/03/15	0	0.00	1	12.85	12.85	-1	448	-0.22%
2018/03/13	2	12.80	0	0.00	12.80	2	456	0.44%
2018/03/08	0	0.00	3	12.75	12.80	-3	464	-0.65%
2018/02/27	0	0.00	20	12.70	12.80	-20	512	-3.90%
2018/02/06	10	10.45	0	0.00	10.20	10	1,127	0.89%
2018/02/01	10	11.05	0	0.00	11.05	10	1,579	0.63%
2018/01/25	0	0.00	5	10.94	10.90	-5	2,381	-0.21%
2018/01/16	1	11.80	0	0.00	11.80	1	2,618	0.04%
2018/01/15	2	11.95	0	0.00	11.80	2	2,644	0.08%
2018/01/11	0	0.00	5	11.60	11.75	-5	2,679	-0.19%
2018/01/08	0	0.00	5	11.70	11.55	-5	2,925	-0.17%
2018/01/03	0	0.00	2	12.15	12.00	-2	3,054	-0.07%