大億 (1521)-元大-莒光券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	41.95	41.10	-1	82	-1.21%
2024/05/13	0	0.00	0	41.10	41.55	0	104	0.00%
2024/04/02	1	39.90	0	0.00	39.90	1	123	0.81%
2024/03/29	1	40.00	0	0.00	40.05	1	143	0.70%
2024/03/18	1	40.50	0	0.00	40.90	1	269	0.37%
2024/03/15	1	41.10	0	0.00	40.80	1	290	0.34%
2024/02/27	0	0.00	1	44.20	45.55	-1	277	-0.36%
2024/02/16	1	43.00	0	0.00	43.05	1	262	0.38%
2024/02/05	0	0.00	1	42.50	42.30	-1	257	-0.39%
2024/01/30	0	0.00	0	41.85	41.55	0	259	0.00%
2024/01/25	1	41.55	0	0.00	41.55	1	257	0.39%
2024/01/10	1	42.60	0	0.00	42.60	1	246	0.41%
2023/12/26	1	46.90	1	47.10	47.00	0	231	0.00%
2023/12/25	0	0.00	1	43.80	44.10	-1	215	-0.46%
2023/12/20	0	0.00	1	43.00	42.95	-1	218	-0.46%
2023/12/19	2	41.90	0	0.00	42.00	2	213	0.94%
2023/12/14	2	47.43	0	0.00	47.45	2	180	1.11%
2023/12/13	0	0.00	3	48.27	49.15	-3	129	-2.32%
2023/12/12	0	0.00	2	44.53	44.70	-2	99	-2.01%
2023/12/05	0	0.00	2	39.28	39.35	-2	126	-1.59%
2023/12/04	0	0.00	1	38.50	38.65	-1	122	-0.82%
2023/11/17	1	36.75	0	0.00	36.85	1	118	0.84%
2023/11/16	0	0.00	1	36.70	36.95	-1	118	-0.84%
2023/11/10	0	36.90	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.18	0	0.00	36.55	0	117	0.00%
2023/11/01	1	34.80	0	0.00	34.85	1	114	0.87%
2023/10/26	2	36.25	0	0.00	36.25	2	113	1.76%
2023/10/13	0	0.00	2	38.38	37.80	-2	115	-1.73%
2023/10/04	1	36.85	0	0.00	36.70	1	114	0.87%
2023/10/03	1	37.70	0	0.00	37.50	1	113	0.88%
2023/10/02	1	37.30	0	0.00	37.15	1	114	0.88%
2023/09/26	0	0.00	1	39.50	38.00	-1	113	-0.88%
2023/09/20	1	37.20	1	37.70	36.85	0	107	0.00%
2023/09/18	1	37.75	0	0.00	37.75	1	108	0.92%
2023/09/14	1	38.65	0	0.00	39.60	1	105	0.94%
2023/09/13	0	0.00	1	40.55	40.05	-1	93	-1.06%
2023/08/25	5	34.00	0	0.00	34.20	5	104	4.80%
2023/08/14	5	35.00	0	0.00	35.00	5	103	4.84%
2023/08/04	0	0.00	1	36.10	36.10	-1	101	-0.99%
2023/06/28	0	0.00	1	40.65	40.55	-1	92	-1.09%
2023/06/26	1	41.00	0	0.00	40.85	1	91	1.09%
2023/06/19	1	41.00	0	0.00	40.55	1	88	1.13%
2023/06/16	0.1	42.55	0	0.00	41.85	0.1	84	0.09%
2023/06/15	1	41.30	2	42.30	40.15	-1	68	-1.46%
2023/06/01	0	38.00	0	0.00	37.85	0	34	0.00%
2023/04/10	0	41.40	0	0.00	38.90	0	36	0.01%
2023/04/07	0	40.10	0	0.00	38.45	0	36	0.01%
2023/04/06	0	41.18	0	0.00	39.20	0	36	0.01%
2023/03/31	0	40.70	0	0.00	39.00	0	36	0.00%
2023/03/28	0	40.20	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.20	0	0.00	40.05	0	34	0.00%
2023/03/24	0	39.75	0	0.00	39.70	0	32	0.00%
2023/03/23	0	39.95	0	0.00	37.85	0	29	0.00%
2022/12/02	0	0.00	2	36.10	36.30	-2	21	-9.23%
2022/06/20	0	0.00	1	37.00	35.50	-1	160	-0.62%
2022/06/17	1	38.10	1	37.30	37.55	0	158	0.00%
2022/06/13	1	41.45	2	41.25	40.65	-1	147	-0.68%
2022/06/09	0	0.00	15	38.61	38.50	-15	137	-10.93%
2022/06/08	1	39.10	1	39.20	39.10	0	135	0.00%
2022/06/06	1	40.55	0	0.00	40.55	1	133	0.75%
2022/05/27	0	0.00	1	40.80	40.70	-1	112	-0.89%
2022/05/26	5	42.94	5	40.95	41.05	0	107	0.00%
2022/05/25	19	43.72	7	42.84	41.90	12	84	14.13%
2022/05/24	5	43.60	0	0.00	43.60	5	55	8.98%
2022/05/19	1	33.65	0	0.00	35.50	1	37	2.67%
2022/04/27	1	35.65	0	0.00	35.80	1	37	2.69%
2022/04/08	1	38.00	0	0.00	38.00	1	32	3.04%
2021/12/16	2	40.60	0	0.00	40.55	2	36	5.55%
2021/12/10	1	41.40	0	0.00	41.40	1	33	3.03%
2021/11/08	1	43.50	0	0.00	43.40	1	26	3.76%
2021/07/21	1	45.50	0	0.00	45.15	1	105	0.95%
2021/07/06	0.1	46.30	0	0.00	45.80	0.1	115	0.06%
2021/06/28	1	47.15	0	0.00	46.90	1	114	0.87%
2021/06/07	3	44.50	0	0.00	44.65	3	113	2.64%
2021/04/13	0	0.00	1	53.70	53.40	-1	71	-1.39%
2021/04/07	0	0.00	1	53.20	53.20	-1	70	-1.43%
2021/03/29	2	52.80	0	0.00	52.90	2	66	2.99%
2021/03/23	0	0.00	1	55.30	55.30	-1	59	-1.67%
2021/03/22	0	0.00	4	55.30	55.10	-4	59	-6.71%
2021/03/10	0	0.00	1	55.00	55.20	-1	57	-1.75%
2021/02/23	5	55.50	0	0.00	55.80	5	56	8.87%
2021/02/19	0	0.00	1	53.20	53.70	-1	53	-1.86%
2021/02/03	1	52.60	0	0.00	52.60	1	58	1.71%
2021/01/11	0	0.00	2	54.80	54.90	-2	51	-3.91%
2020/12/23	1	55.00	0	0.00	54.80	1	39	2.55%
2020/12/21	1	54.80	0	0.00	55.40	1	39	2.51%
2020/11/17	1	55.80	0	0.00	55.90	1	39	2.54%
2020/11/11	0	0.00	1	58.40	57.70	-1	37	-2.63%
2020/10/15	0	0.00	1	54.00	54.30	-1	32	-3.04%
2020/08/31	1	55.20	0	0.00	55.10	1	47	2.08%
2020/07/09	1	60.00	0	0.00	59.90	1	54	1.84%
2020/06/04	0	0.00	1	60.70	60.80	-1	62	-1.60%
2020/05/15	1	57.00	0	0.00	57.00	1	61	1.63%
2020/05/14	0	0.00	1	57.10	57.10	-1	61	-1.63%
2020/04/16	1	55.70	0	0.00	56.10	1	60	1.65%
2020/03/06	1	60.50	0	0.00	60.90	1	36	2.71%
2020/02/14	1	61.40	0	0.00	61.30	1	37	2.64%
2020/01/07	1	64.40	0	0.00	64.60	1	36	2.73%
2019/11/19	1	64.60	0	0.00	64.80	1	60	1.65%
2019/10/01	1	65.20	0	0.00	65.40	1	61	1.62%
2019/09/24	0	0.00	1	67.40	67.40	-1	66	-1.51%
2019/09/17	1	68.80	0	0.00	68.30	1	64	1.55%
2019/09/16	0	0.00	2	68.85	69.10	-2	61	-3.25%
2019/09/12	0	0.00	1	64.80	65.80	-1	55	-1.82%
2019/08/26	0	0.00	1	63.10	63.10	-1	44	-2.25%
2019/05/06	1	62.50	0	0.00	62.50	1	69	1.43%
2019/04/29	1	63.00	0	0.00	62.70	1	67	1.48%
2019/04/22	0	0.00	1	64.70	64.70	-1	64	-1.55%
2019/04/17	0	0.00	1	64.10	64.20	-1	61	-1.61%
2019/03/08	1	60.00	0	0.00	60.60	1	61	1.63%
2019/03/05	0	0.00	1	65.00	64.00	-1	56	-1.78%
2019/02/14	0	0.00	1	57.00	57.00	-1	42	-2.33%
2018/12/19	1	53.70	0	0.00	53.50	1	61	1.62%
2018/11/12	0	0.00	1	58.30	58.80	-1	62	-1.59%
2018/11/02	0	0.00	1	58.00	58.00	-1	65	-1.52%
2018/10/25	1	54.00	0	0.00	53.90	1	62	1.60%
2018/10/19	1	54.30	0	0.00	54.50	1	59	1.68%
2018/10/17	1	59.90	0	0.00	58.50	1	54	1.84%
2018/10/15	2	62.50	0	0.00	61.50	2	48	4.12%
2018/10/12	1	62.90	0	0.00	63.80	1	46	2.16%
2018/10/11	1	64.80	0	0.00	64.60	1	44	2.24%
2018/09/14	1	67.80	0	0.00	68.60	1	63	1.57%
2018/09/12	1	66.30	0	0.00	66.20	1	64	1.54%
2018/08/22	1	72.20	0	0.00	73.00	1	65	1.54%
2018/08/16	1	71.50	0	0.00	71.30	1	65	1.54%
2018/08/01	0	0.00	2	75.50	75.30	-2	79	-2.52%
2018/07/30	1	75.00	0	0.00	74.90	1	80	1.24%
2018/06/04	1	80.50	0	0.00	80.80	1	90	1.11%
2018/05/31	2	80.80	0	0.00	81.00	2	90	2.22%
2018/03/01	1	77.60	0	0.00	78.10	1	83	1.20%
2018/02/06	1	77.00	0	0.00	76.90	1	87	1.15%
2018/01/19	0	0.00	10	77.70	77.80	-10	85	-11.73%