江申 (1525)-元大-莒光券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
76.7
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	79.50	2	79.95	76.50	0	67	0.00%
2024/05/24	0	0.00	0	77.10	77.10	0	48	-0.06%
2024/05/16	0	0.00	2	70.90	71.00	-2	44	-4.53%
2024/05/15	1	70.80	0	0.00	70.70	1	43	2.28%
2024/04/26	0	69.80	0	0.00	69.50	0	44	0.07%
2024/03/06	1	73.60	0	0.00	73.50	1	87	1.15%
2024/03/01	1	74.50	0	0.00	74.00	1	88	1.13%
2024/02/16	3	74.50	0	0.00	74.80	3	99	3.00%
2023/11/02	0	0.00	1	74.00	73.60	-1	167	-0.60%
2023/11/01	1	75.30	0	0.00	73.20	1	167	0.60%
2023/10/31	2	75.65	0	0.00	74.30	2	166	1.20%
2023/10/24	0	0.00	1	74.50	74.70	-1	162	-0.62%
2023/09/28	1	78.20	0	0.00	78.70	1	249	0.40%
2023/09/14	0	0.00	1	80.40	80.10	-1	443	-0.23%
2023/09/12	1	80.20	0	0.00	79.20	1	548	0.18%
2023/07/25	1	95.60	1	96.40	97.20	0	1,038	0.00%
2023/07/04	0	0.00	0.1	117.00	117.00	-0.1	934	-0.01%
2023/06/29	0	0.00	0.4	114.45	113.00	-0.4	899	-0.04%
2023/06/28	0.5	120.30	0	0.00	115.00	0.5	885	0.06%
2023/06/26	0	0.00	1	117.00	114.00	-1	823	-0.12%
2023/06/21	3	119.83	2	119.00	118.50	1	808	0.12%
2023/06/20	0	0.00	1.3	119.69	115.50	-1.3	777	-0.17%
2023/06/19	1	126.50	0	0.00	123.50	1	748	0.13%
2023/06/16	1	118.00	0	0.00	118.00	1	659	0.15%
2023/06/14	0	0.00	0.7	106.87	105.50	-0.7	627	-0.11%
2023/06/13	0	0.00	1	109.00	110.00	-1	617	-0.16%
2023/06/12	1	110.50	3	112.00	110.00	-2	607	-0.33%
2023/06/09	3.4	108.89	2	107.75	110.50	1.4	591	0.24%
2023/06/07	1	109.50	1	109.50	106.50	0	551	0.00%
2023/06/06	0.6	108.09	1	106.50	109.00	-0.4	535	-0.08%
2023/06/05	0	0.00	3	110.50	108.00	-3	521	-0.57%
2023/06/02	4.1	109.25	2	110.00	110.50	2.1	491	0.43%
2023/06/01	0.2	113.50	0	0.00	113.50	0.2	442	0.04%
2023/05/31	0.1	108.00	0	0.00	110.00	0.1	375	0.03%
2023/05/30	0.3	103.83	4	103.25	100.00	-3.7	332	-1.11%
2023/05/29	1.1	96.80	1	97.30	98.60	0.1	279	0.04%
2023/05/26	2.2	88.78	0	0.00	89.70	2.2	254	0.86%
2023/05/23	2	82.00	0	0.00	81.50	2	208	0.96%
2023/05/22	1	82.00	1	81.70	82.50	0	204	0.00%
2023/05/17	0	0.00	0	80.60	81.00	0	181	-0.01%
2023/05/10	0	78.40	2	76.15	78.40	-2	120	-1.65%
2023/05/08	1	72.20	0	0.00	72.00	1	93	1.07%
2022/10/24	0	0.00	0.2	53.40	53.60	-0.2	62	-0.29%
2022/09/28	0.2	58.70	0	0.00	58.40	0.2	57	0.26%
2022/09/15	0	0.00	0.2	63.60	62.90	-0.2	58	-0.27%
2022/09/06	0.2	63.00	0	0.00	62.50	0.2	61	0.31%
2022/09/05	0	0.00	0.1	64.80	64.30	-0.1	59	-0.13%
2022/08/26	0.1	64.20	0	0.00	64.00	0.1	57	0.14%
2021/10/22	1	62.60	0	0.00	63.00	1	49	2.03%
2021/09/29	2	61.80	0	0.00	61.30	2	80	2.48%
2021/07/28	0	0.00	1	70.30	70.50	-1	166	-0.60%
2021/07/20	0	0.00	2	72.70	71.10	-2	171	-1.17%
2021/07/16	1	75.50	0	0.00	75.00	1	177	0.56%
2021/07/15	1	73.80	0	0.00	74.00	1	179	0.56%
2021/06/24	0	0.00	3	74.07	72.60	-3	278	-1.08%
2021/06/23	1	72.80	0	0.00	72.80	1	294	0.34%
2021/06/17	4	68.75	0	0.00	68.80	4	451	0.89%
2021/05/17	0	0.00	9	56.60	57.40	-9	450	-2.00%
2021/05/13	0	0.00	2	61.10	62.10	-2	445	-0.45%
2021/04/19	1	80.70	1	80.00	80.40	0	460	0.00%
2021/04/13	1	81.30	1	78.90	78.60	0	507	0.00%
2021/04/12	4	79.63	1	79.30	79.30	3	510	0.59%
2021/04/09	0	0.00	1	80.60	79.20	-1	529	-0.19%
2021/04/08	0	0.00	5	81.58	81.40	-5	522	-0.96%
2021/03/30	0	0.00	1	83.60	84.20	-1	497	-0.20%
2021/03/29	4	84.00	0	0.00	83.70	4	481	0.83%
2021/03/26	1	78.90	3	79.27	78.90	-2	450	-0.44%
2021/03/25	5	79.54	5	77.76	79.90	0	430	0.00%
2021/03/24	5	78.76	0	0.00	79.70	5	390	1.28%
2021/03/18	5	70.00	0	0.00	69.80	5	266	1.88%
2021/01/05	0	0.00	1	70.50	70.20	-1	293	-0.34%
2021/01/04	0	0.00	5	71.80	72.70	-5	287	-1.74%
2020/12/10	3	67.00	0	0.00	67.00	3	362	0.83%
2020/11/30	2	71.85	2	70.10	70.10	0	420	0.00%
2020/11/25	5	68.96	0	0.00	68.60	5	504	0.99%
2020/11/24	1	70.90	0	0.00	69.60	1	524	0.19%
2020/11/17	0	0.00	2	66.00	66.10	-2	570	-0.35%
2020/10/28	1	65.40	0	0.00	65.40	1	602	0.17%
2020/10/27	0	0.00	1	67.30	67.30	-1	598	-0.17%
2020/10/22	4	70.58	1	71.10	70.40	3	584	0.51%
2020/10/14	1	66.90	2	65.65	65.70	-1	534	-0.19%
2020/10/08	4	68.05	3	68.57	67.30	1	526	0.19%
2020/09/23	0	0.00	1	67.50	66.00	-1	494	-0.20%
2020/09/16	1	71.80	0	0.00	71.40	1	451	0.22%
2020/09/03	0	0.00	1	71.10	70.50	-1	339	-0.29%
2020/08/31	1	74.60	1	75.90	75.00	0	272	0.00%
2020/08/28	0	0.00	2	66.00	69.20	-2	238	-0.84%
2020/08/27	3	64.17	1	63.60	65.00	2	213	0.93%
2020/08/26	0	0.00	1	65.00	65.00	-1	176	-0.57%
2020/08/25	1	58.40	0	0.00	59.10	1	145	0.69%
2020/08/21	0	0.00	1	57.30	56.60	-1	125	-0.80%
2020/08/20	1	60.30	0	0.00	54.00	1	117	0.85%
2020/03/18	0	0.00	1	41.00	41.00	-1	46	-2.13%
2019/11/12	0	0.00	1	56.00	56.00	-1	56	-1.76%
2019/11/07	1	57.00	0	0.00	56.50	1	64	1.56%
2019/07/04	0	0.00	1	59.40	59.30	-1	83	-1.20%
2019/07/03	3	60.77	3	60.17	59.70	0	83	0.00%
2019/07/02	2	58.85	1	59.10	59.40	1	82	1.22%
2019/06/21	0	0.00	1	57.10	57.10	-1	99	-1.00%
2019/06/18	0	0.00	1	56.00	55.90	-1	103	-0.97%
2019/06/14	1	56.40	0	0.00	56.80	1	111	0.90%
2019/06/11	0	0.00	3	55.50	55.70	-3	114	-2.61%
2019/05/06	0	0.00	1	66.00	63.40	-1	141	-0.71%
2019/04/25	0	0.00	1	67.50	67.20	-1	147	-0.68%
2019/04/11	0	0.00	8	70.88	70.50	-8	172	-4.65%
2019/04/10	2	71.00	0	0.00	71.40	2	170	1.17%
2019/04/01	1	70.50	0	0.00	69.70	1	158	0.63%
2019/03/28	1	65.30	0	0.00	65.20	1	140	0.71%
2019/03/20	1	66.20	0	0.00	66.00	1	137	0.73%
2019/03/19	16	67.36	6	67.03	66.00	10	136	7.32%
2019/03/18	0	0.00	22	64.99	65.00	-22	129	-16.97%
2019/03/15	0	0.00	2	64.40	63.90	-2	126	-1.58%
2019/03/13	1	65.00	1	65.00	64.10	0	124	0.00%
2019/02/25	2	61.70	0	0.00	62.00	2	125	1.59%
2019/02/18	1	62.30	0	0.00	62.00	1	125	0.80%
2019/02/15	10	64.00	1	65.20	63.10	9	123	7.30%
2019/02/14	2	64.00	1	63.50	64.40	1	120	0.83%
2019/02/13	0	0.00	1	61.60	61.70	-1	116	-0.86%
2019/02/11	0	0.00	2	61.15	61.10	-2	110	-1.81%
2019/01/30	0	0.00	3	62.90	62.70	-3	108	-2.77%
2019/01/28	1	63.80	1	61.90	63.90	0	107	0.00%
2019/01/25	0	0.00	1	62.30	62.20	-1	104	-0.96%
2019/01/23	0	0.00	1	61.60	61.40	-1	103	-0.97%
2019/01/22	1	64.00	0	0.00	62.50	1	101	0.98%
2019/01/18	0	0.00	1	65.80	64.80	-1	99	-1.00%
2019/01/17	1	65.50	0	0.00	65.30	1	99	1.01%
2019/01/16	4	65.75	3	66.93	67.00	1	94	1.05%
2019/01/15	2	63.60	2	63.45	63.60	0	87	0.00%
2019/01/14	3	62.80	2	61.25	63.00	1	80	1.24%
2019/01/10	1	58.50	0	0.00	58.00	1	70	1.42%
2018/12/19	0	0.00	2	56.00	58.00	-2	63	-3.17%
2018/12/12	1	57.30	0	0.00	57.60	1	60	1.66%
2018/12/10	1	56.10	0	0.00	55.00	1	58	1.71%
2018/12/05	0	0.00	1	56.50	56.50	-1	57	-1.74%
2018/12/04	1	58.50	1	57.00	57.60	0	57	0.00%
2018/12/03	1	57.50	0	0.00	57.40	1	52	1.91%
2018/11/29	5	56.50	0	0.00	56.20	5	47	10.61%
2018/11/26	0	0.00	2	56.10	55.00	-2	49	-4.05%
2018/11/23	0	0.00	5	54.90	54.50	-5	49	-10.18%
2018/11/19	12	55.20	0	0.00	55.00	12	47	25.49%
2018/11/16	0	0.00	2	54.60	54.10	-2	44	-4.50%
2018/11/14	7	51.60	0	0.00	51.60	7	44	15.75%
2018/10/31	1	51.00	1	50.00	50.40	0	50	0.00%
2018/10/25	0	0.00	11	50.00	51.00	-11	54	-20.30%
2018/09/28	0	0.00	1	64.50	64.10	-1	49	-2.01%
2018/08/03	0	0.00	3	71.50	71.50	-3	67	-4.46%
2018/08/02	0	0.00	3	72.00	70.80	-3	67	-4.42%
2018/08/01	0	0.00	7	68.84	68.90	-7	65	-10.62%
2018/07/18	0	0.00	2	70.10	70.80	-2	79	-2.52%
2018/06/20	10	75.70	0	0.00	74.80	10	114	8.76%
2018/06/14	7	76.40	1	75.50	75.40	6	115	5.20%
2018/06/13	2	76.00	0	0.00	76.00	2	114	1.74%
2018/06/07	2	75.80	0	0.00	77.80	2	106	1.87%
2018/05/24	0	0.00	10	80.00	80.00	-10	92	-10.87%
2018/05/22	20	79.00	5	79.88	79.70	15	92	16.14%
2018/05/21	1	79.20	0	0.00	79.30	1	92	1.08%
2018/05/18	1	79.10	0	0.00	79.10	1	93	1.08%
2018/04/20	1	85.50	1	86.60	85.20	0	91	0.00%
2018/04/13	0	0.00	2	87.10	86.90	-2	87	-2.29%
2018/04/12	3	89.60	1	90.50	89.40	2	85	2.34%
2018/03/07	0	0.00	2	81.00	81.30	-2	78	-2.54%
2018/02/23	1	85.20	0	0.00	84.30	1	87	1.15%