中宇 (1535)-元大-莒光券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
186張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	69.10	0	0.00	68.90	1	811	0.12%
2024/06/11	1	69.50	0	0.00	69.20	1	823	0.12%
2024/06/06	1	70.20	0	0.00	69.90	1	870	0.11%
2024/06/03	0	0.00	1	70.90	70.80	-1	942	-0.11%
2024/05/28	0	0.00	0.2	72.00	72.10	-0.2	997	-0.02%
2024/05/21	0	70.50	0	0.00	70.50	0	998	0.00%
2024/05/20	0	70.70	0	0.00	70.70	0	996	0.00%
2024/05/16	0	70.60	0	0.00	70.30	0	992	0.00%
2024/05/15	0	71.30	0	0.00	71.00	0	985	0.00%
2024/05/07	0	72.60	0	0.00	72.60	0	972	0.00%
2024/05/06	0	73.70	1	72.50	73.20	-1	965	-0.10%
2024/05/03	8.1	75.14	0	0.00	72.60	8.1	958	0.84%
2024/04/30	0	0.00	10	77.50	77.00	-10	924	-1.08%
2024/04/29	6	78.30	5	78.20	78.60	1	913	0.11%
2024/04/26	0.4	79.60	2	79.80	78.50	-1.6	903	-0.18%
2024/04/25	3	79.47	1	79.30	79.00	2	889	0.22%
2024/04/24	0.1	79.83	1	79.00	80.00	-0.9	881	-0.10%
2024/04/23	6	81.92	0	0.00	79.50	6	868	0.69%
2024/04/22	1	90.30	1	87.70	81.00	0	850	0.00%
2024/04/19	4	94.13	22	91.00	89.50	-18	803	-2.24%
2024/04/18	26.5	88.54	3	90.77	91.30	23.5	655	3.58%
2024/04/17	0	0.00	2	81.60	83.00	-2	568	-0.35%
2024/04/16	1	76.20	0	0.00	76.40	1	540	0.19%
2024/04/10	1	75.30	1.3	77.35	78.40	-0.3	487	-0.06%
2024/04/09	0.2	73.50	1	73.30	74.30	-0.8	467	-0.18%
2024/04/08	6	73.52	0	0.00	73.20	6	462	1.30%
2024/04/02	1	73.30	0	0.00	73.40	1	457	0.22%
2024/04/01	0.1	75.00	1	75.60	74.50	-0.9	447	-0.20%
2024/03/29	1	77.00	0	0.00	76.80	1	436	0.23%
2024/03/26	0	0.00	1	73.50	72.00	-1	403	-0.25%
2024/03/25	1	71.80	1	72.10	72.70	0	396	0.00%
2024/03/22	2	73.35	1	72.80	72.50	1	393	0.25%
2024/03/21	0	0.00	6	72.17	73.90	-6	386	-1.55%
2024/03/20	11	72.20	5	71.82	71.50	6	373	1.61%
2024/03/19	0	0.00	1.5	72.92	72.40	-1.5	368	-0.42%
2024/03/18	0.5	72.10	3	69.13	72.40	-2.5	359	-0.68%
2024/03/15	3	69.97	0	0.00	68.10	3	345	0.87%
2024/03/13	2	71.25	0	0.00	71.70	2	327	0.61%
2024/03/12	1	73.00	0	0.00	74.70	1	308	0.32%
2024/03/11	6	71.68	7	72.44	71.90	-1	275	-0.36%
2024/03/08	1	68.20	2	67.55	68.50	-1	233	-0.43%
2024/03/07	1	65.50	1	65.70	65.20	0	205	0.00%
2024/03/06	4	66.75	0	0.00	66.20	4	197	2.02%
2024/03/05	0	0.00	0	65.90	65.70	0	185	-0.01%
2024/03/04	1	66.51	3	66.53	66.90	-2	177	-1.12%
2024/03/01	2	63.90	5	65.20	65.90	-3	161	-1.86%
2024/02/19	1	59.50	0	0.00	59.90	1	111	0.90%
2024/02/02	0	0.00	2	59.80	59.50	-2	105	-1.89%
2024/02/01	2	61.75	0	0.00	60.70	2	103	1.94%
2024/01/31	0	0.00	1	61.00	62.10	-1	97	-1.03%
2024/01/12	3	59.90	3	59.50	59.50	0	75	0.00%
2023/10/31	0	0.00	0	51.70	51.50	0	112	-0.01%
2023/09/21	0	0.00	0	53.60	53.60	0	263	0.00%
2023/09/15	1	53.90	0	0.00	53.90	1	267	0.37%
2023/08/14	1	55.30	0	0.00	55.10	1	276	0.36%
2023/08/11	1	56.60	0	0.00	57.20	1	274	0.36%
2023/08/04	1	58.00	0	58.40	58.50	1	267	0.37%
2023/08/02	1	60.40	0	0.00	60.40	1	261	0.38%
2023/08/01	0	0.00	1	60.10	60.30	-1	256	-0.39%
2023/07/31	1	58.10	0	0.00	58.10	1	252	0.40%
2023/07/28	0	0.00	0	57.60	57.50	0	249	0.00%
2023/07/26	1	55.70	0	0.00	56.40	1	247	0.40%
2023/07/25	0	0.00	0	55.50	55.80	0	246	0.00%
2023/07/21	0	0.00	0	56.60	56.40	0	241	0.00%
2023/07/20	0	57.84	0	0.00	56.90	0	243	0.01%
2023/07/19	0	0.00	0	57.80	58.30	0	241	0.00%
2023/07/13	1	64.00	1	62.40	63.60	0	238	0.00%
2023/07/12	0	0.00	0	64.00	63.70	0	239	0.00%
2023/07/11	0	0.00	0	63.50	62.60	0	236	-0.01%
2023/07/10	0	0.00	3	62.47	62.30	-3	263	-1.14%
2023/07/05	0	0.00	0	59.30	59.00	0	251	-0.01%
2023/06/19	0	0.00	0	54.50	54.60	0	246	0.00%
2023/06/14	0	0.00	0	54.60	54.80	0	261	0.00%
2023/06/12	0	0.00	0	54.00	54.30	0	261	0.00%
2023/06/09	0	0.00	12	54.94	55.20	-12	261	-4.59%
2023/05/30	0	0.00	0	53.30	52.90	0	286	0.00%
2023/05/29	0	0.00	0	53.00	53.20	0	289	0.00%
2023/05/24	0	0.00	0	53.00	53.60	0	323	0.00%
2023/05/22	2	53.10	0	0.00	53.10	2	356	0.56%
2023/05/18	0	0.00	0	53.00	53.50	0	359	0.00%
2023/05/17	0	0.00	0	52.50	53.40	0	361	0.00%
2023/05/16	0	0.00	0	52.20	52.70	0	360	0.00%
2023/05/15	0	0.00	0	52.50	52.10	0	360	-0.01%
2023/04/21	2.1	52.93	0	52.80	52.50	2.1	354	0.59%
2023/04/20	0.1	53.78	0	53.40	53.40	0.1	351	0.01%
2023/04/19	0	55.10	0	54.80	54.90	0	346	0.01%
2023/04/18	2	55.00	0	0.00	55.00	2	341	0.59%
2023/04/17	2.1	55.60	0	55.50	55.30	2.1	336	0.62%
2023/04/14	1	53.60	0	0.00	54.60	1	324	0.31%
2023/04/13	3	54.17	7	55.93	54.50	-4	314	-1.27%
2023/04/12	7	54.27	7	53.00	54.50	0	275	0.00%
2023/04/07	0	0.00	0	49.45	49.30	0	251	-0.01%
2023/04/06	0	0.00	5	49.70	49.60	-5	250	-2.00%
2023/03/30	0	0.00	0	48.70	48.95	0	254	-0.01%
2023/03/22	5	48.88	0	0.00	48.85	5	241	2.07%
2023/03/20	0	0.00	6	49.78	49.70	-6	221	-2.71%
2023/03/15	0	0.00	1	49.05	48.95	-1	210	-0.47%
2023/03/13	0	0.00	1	47.35	47.85	-1	207	-0.48%
2023/03/10	7	47.93	0	0.00	48.00	7	204	3.43%
2023/03/08	1	50.40	0	0.00	50.30	1	192	0.52%
2023/03/03	0	0.00	0.1	49.05	49.05	-0.1	177	-0.06%
2023/03/02	0.1	48.90	3	48.33	48.80	-2.9	171	-1.69%
2023/02/23	0	0.00	12	47.99	47.20	-12	154	-7.77%
2023/02/20	1	45.70	0	0.00	46.45	1	111	0.89%
2023/01/10	0	0.00	0	43.65	43.70	0	67	-0.01%
2022/11/07	0	0.00	3	41.60	41.60	-3	76	-3.94%
2022/10/21	1	40.20	0	0.00	40.45	1	76	1.31%
2022/10/11	1	41.70	0	0.00	41.70	1	72	1.38%
2022/10/07	1	41.95	0	0.00	41.90	1	72	1.38%
2022/09/26	1	42.00	0	0.00	42.10	1	70	1.43%
2022/09/21	3	43.45	0	0.00	43.35	3	69	4.31%
2022/09/14	1	44.15	0	0.00	44.30	1	68	1.45%
2022/09/13	2	44.50	0	0.00	44.70	2	68	2.90%
2022/09/06	3	45.05	0	0.00	45.10	3	64	4.64%
2022/09/01	2	45.30	0	0.00	45.30	2	63	3.17%
2022/08/31	1	45.90	0	0.00	46.05	1	62	1.61%
2022/08/29	4	45.75	0	0.00	45.90	4	59	6.72%
2022/08/26	2	47.00	0	0.00	47.00	2	56	3.52%
2022/08/25	4	46.95	0	0.00	47.00	4	55	7.25%
2022/08/24	2	46.60	0	0.00	47.00	2	52	3.78%
2022/08/23	1	46.65	0	0.00	46.55	1	50	1.97%
2022/08/19	0	43.80	0	0.00	44.00	0	40	0.02%
2022/08/03	2	41.15	0	0.00	41.10	2	31	6.29%
2022/06/13	1	41.45	0	0.00	41.50	1	37	2.68%
2022/05/20	1	41.55	0	0.00	41.90	1	70	1.42%
2022/05/13	1	41.10	0	0.00	41.55	1	70	1.42%
2022/05/10	4	41.70	0	0.00	41.90	4	70	5.71%
2022/05/09	0	0.00	1	41.90	41.90	-1	69	-1.43%
2022/04/28	1	40.80	0	0.00	41.40	1	74	1.35%
2022/04/27	1	40.80	0	0.00	41.30	1	73	1.36%
2022/04/12	1	41.75	0	0.00	41.80	1	73	1.35%
2022/04/08	1	42.00	0	0.00	42.00	1	75	1.33%
2022/04/07	3	42.10	0	0.00	42.20	3	74	4.01%
2022/04/06	3	42.52	0	0.00	42.35	3	74	4.05%
2022/04/01	2	42.95	0	0.00	42.75	2	73	2.72%
2022/03/28	4	43.03	0	0.00	42.95	4	76	5.20%
2022/03/07	0	0.00	1	42.85	42.65	-1	71	-1.41%
2022/03/04	1	44.20	0	0.00	44.05	1	67	1.47%
2022/02/24	0	0.00	1	42.50	41.20	-1	55	-1.80%
2022/02/18	1	40.40	0	0.00	40.60	1	48	2.07%
2021/10/04	2	38.50	0	0.00	39.20	2	97	2.05%
2021/07/30	0	0.00	0	40.85	40.70	0	101	-0.02%
2021/07/23	0	0.00	1	37.20	37.35	-1	115	-0.87%
2021/06/02	0	0.00	2	38.45	38.75	-2	352	-0.57%
2021/05/25	0	0.00	1	39.20	39.05	-1	375	-0.27%
2021/05/17	0	0.00	1	36.00	35.05	-1	382	-0.26%
2021/05/14	1	36.50	0	0.00	36.70	1	377	0.27%
2021/05/10	0	0.00	1	41.50	41.50	-1	365	-0.27%
2021/05/03	0	0.00	1	41.80	41.65	-1	349	-0.29%
2021/04/29	4	42.18	2	42.58	42.40	2	342	0.58%
2021/04/28	0	0.00	2	39.85	40.10	-2	327	-0.61%
2021/04/19	1	39.30	0	0.00	39.35	1	283	0.35%
2021/04/14	3	38.00	10	37.70	38.15	-7	271	-2.57%
2021/04/13	1	38.30	0	0.00	38.40	1	269	0.37%
2021/04/12	1	38.10	0	0.00	38.15	1	266	0.37%
2021/04/09	10	38.20	0	0.00	38.25	10	263	3.80%
2021/04/07	0	0.00	46	39.02	38.95	-46	259	-17.74%
2021/04/01	5	39.80	0	0.00	39.55	5	254	1.97%
2021/03/29	17	39.87	1	39.95	40.30	16	245	6.53%
2021/03/26	0	0.00	1	39.40	39.20	-1	237	-0.42%
2021/03/25	5	39.61	5	39.70	39.05	0	234	0.00%
2021/03/24	0	0.00	1	38.10	38.10	-1	219	-0.46%
2021/03/23	4	38.40	0	0.00	38.45	4	216	1.84%
2021/03/22	3	38.55	0	0.00	38.60	3	214	1.40%
2021/03/19	3	39.97	2	40.58	39.40	1	209	0.48%
2021/03/17	1	39.05	0	0.00	39.30	1	192	0.52%
2021/03/15	0	0.00	6	38.88	38.35	-6	180	-3.32%
2021/03/12	21	39.32	0.1	38.30	38.35	20.9	175	11.95%
2021/03/11	0	38.70	5	38.00	38.00	-5	164	-3.02%
2021/03/10	1	39.00	8.1	39.07	38.70	-7.1	155	-4.52%
2021/03/09	15	39.42	1.1	39.31	39.45	13.9	134	10.36%
2021/03/05	0.1	35.79	0	0.00	35.70	0.1	96	0.06%
2021/03/04	1	35.50	1	36.05	35.80	0	95	0.00%
2021/02/26	1	36.00	1	35.80	35.80	0	88	0.00%
2021/01/29	0	0.00	1	33.10	32.85	-1	60	-1.66%
2021/01/28	1	33.05	0	0.00	32.95	1	59	1.68%
2020/12/30	0	0.00	15	34.95	34.70	-15	74	-20.04%
2020/12/28	0	0.00	1	33.60	33.50	-1	70	-1.42%
2020/12/14	0	0.00	1	33.65	33.85	-1	67	-1.49%
2020/12/11	1	33.50	0	0.00	33.60	1	67	1.49%
2020/10/22	1	33.10	1	33.20	33.35	0	53	0.00%
2020/10/19	1	34.50	0	0.00	35.00	1	51	1.95%
2020/09/01	0	0.00	2	31.73	31.70	-2	34	-5.78%
2020/08/31	0	0.00	1	31.80	31.60	-1	34	-2.89%
2020/08/28	0	0.00	1	31.70	31.70	-1	34	-2.93%
2020/08/19	0.1	31.95	0	0.00	32.05	0.1	35	0.27%
2020/06/29	0.1	32.80	0	0.00	32.50	0.1	39	0.25%
2020/06/12	0	0.00	3	31.70	32.35	-3	49	-6.04%
2020/03/09	1	33.50	0	0.00	33.45	1	53	1.89%
2020/02/19	0.1	34.15	0	0.00	34.20	0.1	51	0.17%
2020/01/30	0	0.00	1	34.40	34.30	-1	55	-1.79%
2019/12/23	0	0.00	1	35.20	35.30	-1	102	-0.97%
2019/12/11	1	35.00	0	0.00	35.00	1	108	0.92%
2019/12/10	1	34.90	0	0.00	34.90	1	107	0.93%
2019/12/02	0	0.00	2	33.45	33.80	-2	104	-1.91%
2019/11/11	1	34.40	0	0.00	34.50	1	97	1.02%
2019/10/28	0	0.00	1	35.50	36.00	-1	88	-1.13%
2019/10/25	0	0.00	1	35.15	35.30	-1	86	-1.15%
2019/10/21	0	0.00	1	35.70	35.70	-1	86	-1.15%
2019/10/08	0	0.00	1	36.55	36.10	-1	84	-1.18%
2019/10/07	1	36.80	0	0.00	36.65	1	83	1.20%
2019/10/04	0	0.00	1	37.90	37.20	-1	80	-1.24%
2019/08/08	5	32.00	0	0.00	32.00	5	48	10.29%
2019/07/26	3	32.50	0	0.00	32.45	3	60	4.95%
2019/07/23	2	32.50	0	0.00	32.95	2	71	2.78%
2019/07/16	0	0.00	2	33.70	33.70	-2	124	-1.61%
2019/06/28	3	32.50	0	0.00	32.50	3	161	1.86%
2019/06/18	0	0.00	3	32.00	32.30	-3	161	-1.86%
2019/05/07	0	0.00	20	33.97	33.90	-20	150	-13.31%
2019/05/03	1	34.10	0	0.00	34.15	1	147	0.68%
2019/05/02	0	0.00	1	34.80	34.50	-1	144	-0.69%
2019/04/29	0	0.00	1	33.95	33.85	-1	137	-0.73%
2019/04/26	1	34.40	0	0.00	34.30	1	132	0.75%
2019/04/25	23	35.03	3	35.10	34.90	20	125	15.96%
2019/04/24	1	32.80	0	0.00	32.80	1	94	1.06%
2019/04/12	1	32.00	0	0.00	31.50	1	41	2.42%
2019/03/26	0	0.00	2	33.90	33.80	-2	29	-6.80%
2019/01/14	1	30.00	0	0.00	29.95	1	25	3.88%
2019/01/09	2	30.05	0	0.00	30.05	2	26	7.49%
2018/11/09	1	29.95	0	0.00	29.80	1	37	2.67%
2018/10/17	1	32.85	0	0.00	32.85	1	52	1.91%
2018/10/11	1	34.00	0	0.00	33.90	1	56	1.76%
2018/09/27	1	36.00	0	0.00	36.00	1	56	1.77%
2018/09/10	1	35.70	0	0.00	36.15	1	69	1.45%
2018/08/17	1	37.00	0	0.00	36.70	1	67	1.48%
2018/07/26	0.1	36.90	0	0.00	36.00	0.1	64	0.15%
2018/06/28	1	38.65	0	0.00	38.40	1	52	1.91%
2018/05/14	1	42.00	0	0.00	41.90	1	82	1.21%
2018/04/02	0	0.00	2	48.05	46.40	-2	165	-1.21%
2018/03/23	1	44.20	0	0.00	44.10	1	157	0.64%
2018/03/22	0.1	45.40	1	45.50	45.50	-0.9	153	-0.61%
2018/03/09	0	0.00	1	47.35	47.25	-1	138	-0.72%
2018/02/12	1	42.80	0	0.00	42.90	1	132	0.75%
2018/01/26	0	0.00	2	47.65	47.40	-2	116	-1.72%
2018/01/24	1	48.30	0	0.00	48.30	1	111	0.90%
2018/01/16	1	49.95	0	0.00	49.30	1	98	1.01%
2018/01/04	1	42.00	0	0.00	41.90	1	40	2.48%