巨庭 (1539)-元大-莒光券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	23.70	0	0.00	23.70	3	276	1.09%
2024/05/09	1	23.65	0	0.00	23.40	1	272	0.37%
2024/05/08	0.1	23.80	0	0.00	23.80	0.1	272	0.03%
2024/05/03	0	0.00	1	24.85	24.85	-1	280	-0.36%
2024/04/30	0	0.00	3	24.75	24.80	-3	278	-1.08%
2024/04/29	0	0.00	6	24.28	24.70	-6	274	-2.18%
2024/04/26	3	24.15	0	0.00	24.15	3	273	1.10%
2024/04/24	0	0.00	3	24.43	24.45	-3	271	-1.10%
2024/04/18	0	0.00	1	24.30	24.30	-1	260	-0.38%
2024/04/16	1	23.45	0	0.00	23.85	1	258	0.39%
2024/04/11	1	24.70	0	0.00	24.75	1	249	0.40%
2024/04/09	1	25.35	0	0.00	25.30	1	243	0.41%
2024/04/08	1	25.10	0	0.00	25.25	1	236	0.42%
2024/04/02	0	0.00	2	25.75	25.60	-2	231	-0.87%
2024/03/22	1.1	24.70	0	0.00	24.55	1.1	215	0.52%
2024/03/18	0	0.00	2	24.90	24.85	-2	208	-0.96%
2024/03/15	1	25.05	0	0.00	25.00	1	206	0.48%
2024/03/14	0	0.00	12	25.35	25.25	-12	201	-5.96%
2024/03/08	12	26.15	0	0.00	25.55	12	168	7.12%
2024/03/07	2	26.15	4	26.55	25.35	-2	159	-1.25%
2024/03/06	1	25.90	1	25.40	26.15	0	136	0.00%
2024/03/05	2	24.30	0	0.00	24.30	2	114	1.75%
2024/02/23	0	0.00	2	24.10	24.00	-2	117	-1.71%
2024/02/21	2	24.90	0	0.00	24.90	2	113	1.76%
2024/02/16	0	0.00	2	25.10	24.65	-2	113	-1.76%
2024/01/31	2	24.25	0	0.00	24.00	2	129	1.54%
2024/01/26	0	0.00	2	25.00	24.60	-2	124	-1.60%
2024/01/23	1	23.15	0	0.00	23.10	1	110	0.90%
2023/12/26	1	24.00	0	0.00	24.10	1	109	0.91%
2023/12/20	1	24.30	0	0.00	24.30	1	110	0.90%
2023/12/14	1	24.35	0	0.00	24.40	1	111	0.90%
2023/12/05	1	25.15	0	0.00	25.15	1	115	0.86%
2023/12/04	0	0.00	2	24.45	25.35	-2	113	-1.76%
2023/11/30	2	23.95	0	0.00	24.00	2	106	1.87%
2023/11/09	2	23.60	2	23.45	23.55	0	143	0.00%
2023/10/24	0	0.00	5	22.15	22.40	-5	149	-3.35%
2023/10/19	5	22.50	0	0.00	22.50	5	155	3.22%
2023/08/23	2	28.18	0	0.00	28.15	2	257	0.78%
2023/08/22	2	28.20	0	0.00	28.10	2	259	0.77%
2023/08/21	0	0.00	3	28.95	28.70	-3	257	-1.16%
2023/08/18	1	28.60	0	0.00	28.85	1	254	0.39%
2023/08/17	0	0.00	2	28.75	28.80	-2	250	-0.80%
2023/08/10	1	27.25	0	0.00	27.60	1	244	0.41%
2023/08/08	0	0.00	2	28.15	27.90	-2	245	-0.81%
2023/07/18	3	27.62	0	0.00	27.65	3	279	1.07%
2023/07/14	1	27.75	0	0.00	27.65	1	295	0.34%
2023/07/10	0	0.00	4	28.75	28.80	-4	315	-1.27%
2023/06/19	2	28.85	0	0.00	28.85	2	503	0.40%
2023/06/16	4	29.25	0	0.00	29.25	4	505	0.79%
2023/06/15	2	29.45	0	0.00	29.45	2	510	0.39%
2023/06/14	2	29.60	15	29.95	29.90	-13	503	-2.58%
2023/06/08	0	0.00	1	29.00	28.65	-1	492	-0.20%
2023/06/05	6	28.90	0	0.00	28.85	6	584	1.03%
2023/06/02	1	28.35	0	0.00	28.35	1	617	0.16%
2023/05/29	2	27.80	0	0.00	28.10	2	816	0.24%
2023/05/09	3	28.55	0	0.00	27.90	3	881	0.34%
2023/05/03	1	29.10	0	0.00	29.10	1	894	0.11%
2023/05/02	6	29.30	1	29.00	29.30	5	895	0.56%
2023/04/21	1	28.75	2	29.35	28.80	-1	903	-0.11%
2023/04/19	1	30.80	0	0.00	30.65	1	891	0.11%
2023/04/18	3	31.23	1	31.55	31.25	2	888	0.23%
2023/04/14	2	31.10	0	0.00	30.95	2	883	0.23%
2023/04/13	1	31.35	0	0.00	31.30	1	875	0.11%
2023/04/10	2	31.35	0	0.00	31.30	2	868	0.23%
2023/03/31	1	32.20	0	0.00	32.05	1	861	0.12%
2023/03/28	0	0.00	1	31.35	31.25	-1	894	-0.11%
2023/03/27	3	31.80	0	0.00	31.85	3	894	0.34%
2023/03/24	5	32.73	7	33.26	31.90	-2	891	-0.22%
2023/03/20	2	30.75	2	30.25	30.20	0	776	0.00%
2023/03/16	0	0.00	1	30.00	29.30	-1	792	-0.13%
2023/03/14	1	30.60	0	0.00	30.40	1	862	0.12%
2023/03/10	4	31.93	0	0.00	31.35	4	904	0.44%
2023/03/09	4	33.28	2	33.15	32.75	2	967	0.21%
2023/03/08	0	0.00	1	33.40	33.40	-1	965	-0.10%
2023/03/07	5	32.87	1	32.60	32.50	4	967	0.41%
2023/03/03	0	0.00	6	32.06	32.35	-6	855	-0.70%
2023/02/24	1	29.65	1	30.10	29.30	0	823	0.00%
2023/02/23	0	0.00	6	30.15	30.00	-6	848	-0.71%
2023/02/22	0	0.00	3	29.10	29.40	-3	886	-0.34%
2023/02/16	0	0.00	3	29.40	29.45	-3	993	-0.30%
2023/02/15	0	0.00	1	29.20	28.80	-1	1,072	-0.09%
2023/02/14	1	28.75	0	0.00	28.70	1	1,159	0.09%
2023/02/13	2	28.50	0	0.00	28.75	2	1,234	0.16%
2023/02/08	1	28.85	0	0.00	29.15	1	1,443	0.07%
2023/02/02	0	0.00	1	29.10	29.35	-1	1,581	-0.06%
2023/01/10	2	28.53	0	0.00	28.65	2	1,683	0.12%
2023/01/06	0	0.00	2	29.20	29.30	-2	1,716	-0.12%
2023/01/03	1	28.90	0	0.00	28.75	1	1,798	0.06%
2022/12/29	2	28.45	1	27.90	28.65	1	1,869	0.05%
2022/12/28	0	0.00	5	28.64	28.45	-5	1,893	-0.26%
2022/12/26	6	29.68	0	0.00	29.25	6	1,932	0.31%
2022/12/23	4	29.53	4	29.26	29.45	0	1,952	0.00%
2022/12/22	8	30.09	5	30.51	29.90	3	1,975	0.15%
2022/12/21	5	28.77	0	0.00	29.20	5	1,954	0.26%
2022/12/19	0	0.00	1	29.75	29.00	-1	2,002	-0.05%
2022/12/09	1	31.15	0	0.00	30.85	1	2,120	0.05%
2022/12/06	7	33.76	6	33.38	32.15	1	2,251	0.04%
2022/12/02	6	33.40	1	33.95	33.00	5	2,297	0.22%
2022/12/01	0	0.00	4.3	33.34	33.80	-4.3	2,356	-0.18%
2022/11/30	0	0.00	3	32.75	32.55	-3	2,608	-0.12%
2022/11/22	0	0.00	2	31.15	30.95	-2	2,642	-0.08%
2022/11/21	1	32.05	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0.3	32.75	3	31.93	32.05	-2.7	2,661	-0.10%
2022/11/17	4	31.58	4	31.69	31.65	0	2,641	0.00%
2022/11/16	1	30.90	0	0.00	30.65	1	2,633	0.04%
2022/11/15	1	30.75	0	0.00	30.65	1	3,010	0.03%
2022/11/14	1	30.85	1	31.20	31.00	0	3,587	0.00%
2022/11/11	3	31.60	0	0.00	31.10	3	3,592	0.08%
2022/11/10	4	30.76	9	31.63	32.10	-5	3,847	-0.13%
2022/11/09	13	31.53	9	31.23	31.05	4	4,087	0.10%
2022/11/08	3	30.95	0	0.00	30.10	3	4,236	0.07%
2022/11/07	22	31.78	18	31.77	30.75	4	4,369	0.09%
2022/11/04	0	0.00	10.1	30.17	31.75	-10.1	4,314	-0.23%
2022/11/03	0.1	28.55	0	0.00	28.90	0.1	4,316	0.00%
2022/11/02	6.1	28.55	3	29.30	28.65	3.1	4,339	0.07%
2022/11/01	0	0.00	14	28.74	29.00	-14	4,341	-0.32%
2022/10/31	7	27.86	2	27.75	27.75	5	4,447	0.11%
2022/10/21	0	0.00	5	26.05	25.70	-5	4,892	-0.10%
2022/10/17	1	26.40	1	26.60	27.65	0	5,862	0.00%
2022/10/07	10	30.04	3	29.70	29.65	7	6,208	0.11%
2022/10/06	1	31.80	0	0.00	32.05	1	6,204	0.02%
2022/10/05	2	32.28	0	0.00	31.70	2	6,258	0.03%
2022/09/28	1	32.50	0	0.00	31.00	1	6,553	0.02%
2022/09/21	3	35.40	0	0.00	35.45	3	7,077	0.04%
2022/09/20	0	0.00	2	35.60	35.90	-2	7,092	-0.03%
2022/09/16	5	35.66	0	0.00	35.70	5	7,123	0.07%
2022/09/15	2	36.93	0	0.00	36.50	2	7,161	0.03%
2022/09/14	0	0.00	6	36.61	37.40	-6	7,180	-0.08%
2022/09/13	9	36.93	2	36.48	36.85	7	7,236	0.10%
2022/09/12	1	36.00	1	35.40	37.00	0	7,275	0.00%
2022/09/07	6	37.50	5	37.67	37.10	1	7,435	0.01%
2022/09/06	13	39.15	10	38.29	38.00	3	7,396	0.04%
2022/08/30	0	0.00	4	48.73	47.55	-4	7,140	-0.06%
2022/08/29	0	0.00	3	46.50	47.90	-3	7,137	-0.04%
2022/08/23	10	48.30	6	48.30	48.30	4	7,195	0.06%
2022/08/22	40	48.13	32	47.79	46.55	8	7,759	0.10%
2022/08/19	40	47.95	50	47.74	47.00	-10	8,083	-0.12%
2022/08/18	1	45.55	0	0.00	45.55	1	7,829	0.01%
2022/08/17	36	39.84	31	40.79	41.45	5	8,197	0.06%
2022/08/16	10	36.32	11	37.36	37.70	-1	7,925	-0.01%
2022/08/15	12	33.06	18	32.73	34.30	-6	7,662	-0.08%
2022/08/12	14	32.68	10	32.00	31.20	4	7,446	0.05%
2022/08/11	0	0.00	5	30.25	32.50	-5	7,264	-0.07%
2022/08/10	0	0.00	5	31.40	30.10	-5	7,202	-0.07%
2022/08/09	1	31.25	1	31.15	31.15	0	7,154	0.00%
2022/08/05	15	33.02	40	33.05	32.30	-25	7,113	-0.35%
2022/08/04	16	32.12	9	32.35	32.00	7	7,004	0.10%
2022/08/03	22	31.87	15	31.99	32.00	7	6,866	0.10%
2022/08/01	2	31.73	3	32.03	31.70	-1	6,722	-0.01%
2022/07/29	3	31.22	0	0.00	31.80	3	6,693	0.04%
2022/07/28	2	31.98	11	31.05	30.90	-9	6,635	-0.14%
2022/07/27	10	32.17	8.1	32.26	32.20	2	6,515	0.03%
2022/07/26	70.1	32.55	60	32.71	33.20	10.1	6,311	0.16%
2022/07/25	9	30.23	9	31.04	31.55	0	5,723	0.00%
2022/07/22	1	28.55	2	28.50	28.70	-1	5,554	-0.02%
2022/07/20	1	29.05	1	28.95	28.40	0	5,535	0.00%
2022/07/19	2	29.90	2	29.50	28.70	0	5,498	0.00%
2022/07/18	2	29.23	4	29.10	29.65	-2	5,428	-0.04%
2022/07/15	12	28.55	8	28.71	29.40	4	5,345	0.07%
2022/07/14	0	0.00	2	26.95	27.25	-2	5,180	-0.04%
2022/07/13	1	27.75	0	0.00	27.20	1	5,122	0.02%
2022/07/12	10	26.10	0	0.00	25.85	10	5,053	0.20%
2022/07/11	5	27.25	5	27.10	27.60	0	5,005	0.00%
2022/07/08	8	27.04	5	27.10	27.25	3	4,936	0.06%
2022/07/07	4	24.23	4	24.95	25.70	0	4,768	0.00%
2022/07/06	0	0.00	1	24.45	23.40	-1	4,694	-0.02%
2022/07/05	3	25.85	0	0.00	25.50	3	4,634	0.06%
2022/07/04	1	26.00	0	0.00	25.40	1	4,589	0.02%
2022/07/01	6	27.56	7	28.25	26.25	-1	4,548	-0.02%
2022/06/30	11	29.27	11	28.79	28.10	0	4,462	0.00%
2022/06/29	10	28.27	13	28.77	29.35	-3	4,156	-0.07%
2022/06/28	0	0.00	1	26.65	26.70	-1	3,962	-0.03%
2022/06/27	1	27.60	0	0.00	27.30	1	3,934	0.03%
2022/06/24	0	0.00	2	26.40	26.30	-2	3,894	-0.05%
2022/06/23	3	26.00	1	26.25	26.00	2	3,858	0.05%
2022/06/22	1	26.50	2	25.98	26.25	-1	3,794	-0.03%
2022/06/21	19	28.00	16	27.79	27.40	3	3,712	0.08%
2022/06/20	4	27.18	4	28.90	26.75	0	3,619	0.00%
2022/06/17	6	28.81	7.1	29.84	28.65	-1.1	3,488	-0.03%
2022/06/16	5	35.58	13	35.48	31.80	-8	3,303	-0.24%
2022/06/15	11.1	33.83	2	35.30	35.30	9.1	3,208	0.28%
2022/06/14	0	0.00	10.4	32.08	32.10	-10.4	3,151	-0.33%
2022/06/13	3.4	33.28	2	34.07	33.15	1.4	3,109	0.04%
2022/06/10	9	33.26	10	32.93	33.60	-1	3,040	-0.03%
2022/06/09	5	32.65	3	33.35	32.50	2	3,000	0.07%
2022/06/08	10	33.92	2	33.25	32.65	8	2,976	0.27%
2022/06/07	3	33.62	14	33.21	33.30	-11	2,946	-0.37%
2022/06/06	10	33.43	2	33.65	32.65	8	2,920	0.27%
2022/06/02	2	32.50	4	31.43	31.95	-2	2,872	-0.07%
2022/06/01	5	32.51	2	32.53	32.30	3	2,837	0.11%
2022/05/31	2	32.00	17	31.79	31.80	-15	2,798	-0.54%
2022/05/30	43	33.13	42	33.20	32.50	1	2,733	0.04%
2022/05/27	29	30.89	20	31.00	32.80	9	2,121	0.42%
2022/05/26	7	29.41	9	29.54	29.85	-2	1,397	-0.14%
2022/05/25	30	26.87	21.2	26.78	27.15	8.8	1,053	0.84%
2022/05/24	5	24.80	3	26.05	26.05	2	654	0.31%
2022/05/23	2	22.70	14	22.93	23.70	-12	582	-2.06%
2022/05/20	11	21.25	0	0.00	21.55	11	514	2.14%
2022/05/09	0	0.00	2	22.30	21.60	-2	396	-0.50%
2022/04/29	0	0.00	2	22.40	22.50	-2	306	-0.65%
2022/04/27	2.2	21.80	2	22.40	22.25	0.2	271	0.07%
2022/04/26	3	22.17	0	0.00	21.85	3	250	1.20%
2022/04/21	2	21.85	0	0.00	21.40	2	199	1.00%
2022/01/11	0	0.00	1	20.80	20.55	-1	477	-0.21%
2021/12/08	3	24.12	1	24.25	24.00	2	327	0.61%
2021/12/06	0	0.00	1	22.50	22.30	-1	223	-0.45%
2021/11/22	0	0.00	3	19.33	19.40	-3	128	-2.34%
2021/11/08	0	0.00	8	20.05	20.05	-8	89	-8.95%
2021/11/03	6	18.90	0	0.00	18.45	6	62	9.53%
2021/07/14	1	17.65	0	0.00	17.80	1	103	0.96%
2021/07/09	0.2	18.30	0	0.00	18.15	0.2	124	0.14%
2021/06/28	1	18.00	0	0.00	18.05	1	160	0.62%
2021/04/28	0	21.00	0	0.00	20.20	0	178	0.00%
2020/12/29	0.2	19.70	0	0.00	19.65	0.2	110	0.14%
2020/11/25	0	0.00	1	19.95	20.20	-1	290	-0.34%
2020/06/11	0.1	18.00	0	0.00	17.85	0.1	129	0.10%
2020/05/15	0	0.00	3	17.22	17.80	-3	119	-2.52%
2020/05/14	3	18.15	0	0.00	18.10	3	109	2.73%
2019/11/29	0	0.00	1	19.95	19.95	-1	56	-1.76%
2019/09/02	0	0.00	2	21.70	21.65	-2	91	-2.19%
2019/08/30	2	21.55	0	0.00	21.85	2	89	2.24%
2019/05/14	0	0.00	1	22.55	22.90	-1	350	-0.28%
2019/04/12	0	0.00	0.1	25.00	25.15	-0.1	346	-0.04%
2019/04/01	0	0.00	4	25.70	26.55	-4	327	-1.22%
2019/03/29	1	25.20	0	0.00	25.10	1	311	0.32%
2019/03/21	2	25.50	0	0.00	25.60	2	307	0.65%
2019/03/20	1	25.35	0	0.00	25.30	1	316	0.32%
2019/03/15	1	26.75	1	27.00	26.70	0	391	0.00%
2019/03/14	2	26.53	0	0.00	26.50	2	408	0.49%
2019/03/12	2	26.05	0.1	25.90	26.10	1.9	389	0.48%
2019/03/11	1	25.80	1	26.20	26.10	0	391	0.00%
2019/02/26	0	0.00	1	23.75	23.80	-1	329	-0.30%
2019/02/20	0	0.00	0.1	23.90	23.90	-0.1	327	-0.04%
2019/02/18	1	24.35	0	0.00	23.90	1	331	0.30%
2018/12/10	1	25.40	0	0.00	25.00	1	1,098	0.09%
2018/12/06	0	0.00	5	22.65	22.35	-5	1,127	-0.44%
2018/12/04	5	23.60	0	0.00	23.65	5	1,324	0.38%
2018/11/19	1	22.95	1	22.55	22.70	0	1,828	0.00%
2018/10/25	0	0.00	1	21.25	21.10	-1	2,176	-0.05%
2018/10/09	1	27.20	0	0.00	26.45	1	2,442	0.04%
2018/10/05	5	26.90	0	0.00	27.35	5	2,424	0.21%
2018/10/03	9	30.59	10	29.18	28.40	-1	2,375	-0.04%
2018/10/02	2	30.65	0	0.00	30.35	2	2,319	0.09%
2018/09/27	3	30.62	3	29.48	29.05	0	2,266	0.00%
2018/09/26	0	0.00	2	29.00	29.00	-2	2,203	-0.09%
2018/09/18	1	31.40	1	30.40	30.30	0	2,145	0.00%
2018/09/17	2	30.00	7	30.64	31.10	-5	1,991	-0.25%
2018/09/14	0	0.00	5	28.40	28.30	-5	1,871	-0.27%
2018/09/13	0	0.00	1	28.70	28.20	-1	1,847	-0.05%
2018/09/12	11	28.95	1	28.50	28.25	10	1,808	0.55%
2018/09/11	3	28.80	13	28.59	28.30	-10	1,735	-0.58%
2018/09/10	10	28.16	4	28.94	29.50	6	1,651	0.36%
2018/09/07	3	26.95	4	27.55	27.00	-1	1,529	-0.07%
2018/09/06	3	28.75	6	28.89	27.80	-3	1,475	-0.20%
2018/09/05	14	28.48	6	28.25	28.65	8	1,379	0.58%
2018/09/04	6	27.22	8	28.21	28.50	-2	1,259	-0.16%
2018/08/21	1	25.30	1	25.30	25.35	0	983	0.00%
2018/08/20	4	25.35	4	25.65	25.40	0	955	0.00%
2018/08/02	0	0.00	5	24.60	24.20	-5	686	-0.73%
2018/07/27	3	23.70	0	0.00	24.90	3	428	0.70%
2018/07/26	2	23.10	0	0.00	23.05	2	335	0.60%
2018/07/10	0.2	19.95	0	0.00	19.20	0.2	230	0.07%
2018/07/04	0	0.00	1	20.50	20.35	-1	222	-0.45%
2018/06/29	1	22.50	0	0.00	22.25	1	201	0.50%
2018/02/21	2	19.10	22	18.84	18.35	-20	117	-17.02%
2018/02/12	20	18.15	0	0.00	18.25	20	111	17.95%