信錦 (1582)-元大-莒光券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▲9.3
漲幅
+9.87%
成交量
13,174張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	100.75	5	100.90	103.50	-1	5,404	-0.02%
2024/05/27	3	94.00	0	0.00	94.20	3	5,193	0.06%
2024/05/24	0	93.80	1	93.70	93.60	-1	5,192	-0.02%
2024/05/23	0.3	94.63	1	94.10	94.00	-0.7	5,181	-0.01%
2024/05/22	1	96.00	0	0.00	95.60	1	5,149	0.02%
2024/05/21	2	95.15	1.2	95.21	94.90	0.8	5,104	0.02%
2024/05/20	2	93.65	0	0.00	93.70	2	5,102	0.04%
2024/05/17	0	0.00	3	94.20	94.70	-3	5,062	-0.06%
2024/05/16	4.2	94.09	1	94.70	94.10	3.2	5,056	0.06%
2024/05/15	7	97.51	1	95.50	95.60	6	5,021	0.12%
2024/05/14	1.1	97.47	0	0.00	96.20	1.1	5,044	0.02%
2024/05/13	2	98.25	3	98.53	97.90	-1	5,064	-0.02%
2024/05/10	9	101.50	5	101.70	100.50	4	5,037	0.08%
2024/05/09	5.1	106.19	3.2	106.91	105.00	1.9	5,006	0.04%
2024/05/08	10.3	111.96	12.7	110.95	109.00	-2.4	4,896	-0.05%
2024/05/07	14.2	108.21	25.9	108.29	110.50	-11.7	4,720	-0.25%
2024/05/06	7.2	101.26	8.2	102.52	103.00	-1	4,340	-0.02%
2024/05/03	0	0.00	2	93.60	93.70	-2	4,067	-0.05%
2024/05/02	2.2	93.49	0	0.00	94.40	2.2	4,049	0.05%
2024/04/30	2.7	92.71	1	92.90	92.40	1.7	3,979	0.04%
2024/04/29	3	91.60	1	91.70	91.80	2	3,934	0.05%
2024/04/26	0	0.00	0.1	90.20	90.00	-0.1	3,906	0.00%
2024/04/25	1.2	90.18	1	89.60	89.60	0.2	3,895	0.01%
2024/04/24	1	90.10	0	0.00	90.50	1	3,904	0.03%
2024/04/23	0	0.00	1.3	87.60	88.30	-1.3	3,877	-0.03%
2024/04/19	3	88.30	1	87.90	88.40	2	3,869	0.05%
2024/04/17	0.2	90.70	1	91.20	90.50	-0.8	3,839	-0.02%
2024/04/16	0.1	87.30	1	86.40	86.20	-1	3,787	-0.03%
2024/04/15	0	89.80	2	90.00	89.60	-2	3,757	-0.05%
2024/04/12	4.2	91.28	2	92.10	91.40	2.2	3,758	0.06%
2024/04/10	1	90.40	0	89.80	89.70	1	3,669	0.03%
2024/04/09	1	89.40	1	89.50	89.30	0	3,655	0.00%
2024/04/08	2.2	89.34	0.3	89.14	89.50	1.9	3,655	0.05%
2024/04/03	0	89.40	4.2	89.59	89.40	-4.2	3,660	-0.12%
2024/04/02	2.3	87.47	3	87.30	87.20	-0.7	3,680	-0.02%
2024/04/01	6.2	90.97	1	89.40	89.10	5.2	3,722	0.14%
2024/03/29	3	90.87	4	92.00	91.50	-1	3,646	-0.03%
2024/03/28	5	89.46	0.1	89.20	89.20	4.9	3,519	0.14%
2024/03/26	0	0.00	0.1	87.80	87.40	-0.1	3,528	0.00%
2024/03/25	0	88.40	0	0.00	89.40	0	3,496	0.00%
2024/03/22	1	87.00	0.2	86.70	88.50	0.8	3,470	0.02%
2024/03/21	1	88.00	1	88.20	87.80	0	3,456	0.00%
2024/03/20	1	91.00	1	90.60	88.00	0	3,450	0.00%
2024/03/19	0	0.00	3.2	88.70	88.40	-3.2	3,414	-0.09%
2024/03/18	1.2	90.76	1	91.60	89.90	0.2	3,446	0.01%
2024/03/15	7	88.99	2	89.60	88.60	5	3,395	0.15%
2024/03/14	0	0.00	2.5	90.46	87.50	-2.5	3,381	-0.07%
2024/03/13	1	90.90	5.2	90.86	90.30	-4.2	3,316	-0.13%
2024/03/12	13.2	92.32	15.4	92.41	93.40	-2.2	3,274	-0.07%
2024/03/11	4	86.04	2.2	86.94	88.20	1.8	2,980	0.06%
2024/03/08	1	83.20	3.1	80.87	80.20	-2.1	3,043	-0.07%
2024/03/07	17	84.33	17.3	85.58	84.80	-0.3	3,188	-0.01%
2024/03/06	5.3	82.63	2	82.20	82.80	3.3	3,800	0.09%
2024/03/05	6.3	82.42	4	82.75	83.50	2.3	3,976	0.06%
2024/03/04	3	83.26	4.1	83.57	83.50	-1.2	3,948	-0.03%
2024/03/01	1	78.20	1	78.90	78.80	0	3,892	0.00%
2024/02/29	1	78.20	1	78.60	78.70	0	3,907	0.00%
2024/02/27	3	78.30	1	78.20	78.10	2	3,951	0.05%
2024/02/26	1	78.90	0	0.00	79.00	1	4,078	0.02%
2024/02/23	0.1	79.01	0	0.00	79.00	0.1	4,110	0.00%
2024/02/22	0.3	80.36	1	80.60	79.50	-0.8	4,191	-0.02%
2024/02/21	3	79.73	4	79.83	79.80	-1	4,246	-0.02%
2024/02/20	1	79.00	0	0.00	78.80	1	4,330	0.02%
2024/02/16	4	79.60	5.3	79.66	79.70	-1.3	4,434	-0.03%
2024/02/15	6	78.95	16.3	79.97	79.70	-10.3	4,430	-0.23%
2024/02/05	1	75.04	3	75.97	78.90	-2	4,383	-0.05%
2024/02/02	38	77.71	41	76.77	76.60	-3	4,360	-0.07%
2024/02/01	1	77.00	2	76.45	76.40	-1	4,392	-0.02%
2024/01/30	0	0.00	1	76.40	76.50	-1	4,391	-0.02%
2024/01/29	0	0.00	2	76.60	77.30	-2	4,441	-0.05%
2024/01/25	1	75.10	0	0.00	74.30	1	4,407	0.02%
2024/01/24	0	0.00	1	75.40	74.90	-1	4,368	-0.02%
2024/01/23	4	74.60	0	0.00	74.60	4	4,352	0.09%
2024/01/22	3	75.03	0	0.00	75.00	3	4,348	0.07%
2024/01/18	1	73.50	0	0.00	73.30	1	4,339	0.02%
2024/01/17	1	74.20	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1	73.70	1	74.30	74.70	0	4,320	0.00%
2024/01/15	1	75.90	6	74.57	75.50	-5	4,304	-0.12%
2024/01/12	6.3	75.25	0	0.00	74.10	6.3	4,297	0.15%
2024/01/10	0.3	75.70	0	0.00	75.30	0.3	4,260	0.01%
2024/01/09	1.1	76.55	0	0.00	76.10	1.1	4,249	0.03%
2024/01/08	2	77.10	3	78.60	77.00	-1	4,228	-0.02%
2024/01/05	0.3	78.50	0	0.00	79.00	0.3	4,194	0.01%
2024/01/04	2	78.25	0	0.00	78.40	2	4,184	0.05%
2024/01/02	2	79.30	0	0.00	79.40	2	4,158	0.05%
2023/12/29	1	79.80	1	79.30	79.90	0	4,128	0.00%
2023/12/28	15.3	79.70	3.1	79.20	79.10	12.2	4,102	0.30%
2023/12/27	4	82.28	33	81.53	81.30	-29	4,028	-0.72%
2023/12/26	1	79.60	2	80.60	79.60	-1	3,907	-0.03%
2023/12/25	10.3	78.02	0.2	79.00	78.00	10.1	3,843	0.26%
2023/12/22	1.1	78.77	3	79.30	78.60	-1.9	3,820	-0.05%
2023/12/21	15	80.08	1	80.80	79.20	14	3,798	0.37%
2023/12/20	1	82.90	1	83.60	82.00	0	3,748	0.00%
2023/12/19	11	83.11	0.5	82.50	82.40	10.5	3,715	0.28%
2023/12/18	5	83.80	1.1	85.20	83.20	3.9	3,666	0.11%
2023/12/15	0.2	86.00	0	0.00	85.00	0.2	3,628	0.01%
2023/12/13	4	86.93	1	86.50	86.70	3	3,546	0.08%
2023/12/12	4	89.43	0	0.00	89.20	4	3,460	0.12%
2023/12/11	3	90.00	0	0.00	90.10	3	3,398	0.09%
2023/12/07	0	0.00	2.1	92.41	92.30	-2.1	3,269	-0.06%
2023/12/06	3	96.57	2.7	95.51	94.60	0.3	3,160	0.01%
2023/12/05	5.2	93.09	19.1	92.50	94.70	-13.9	2,874	-0.48%
2023/12/04	19.3	91.79	4.1	91.37	91.00	15.2	2,631	0.58%
2023/12/01	23.2	90.81	31.3	91.76	92.10	-8	2,402	-0.33%
2023/11/30	3.5	84.29	2	87.20	89.40	1.5	1,628	0.09%
2023/11/29	0.3	81.70	0	81.60	81.30	0.2	1,430	0.02%
2023/11/28	1.7	81.84	3	80.80	81.90	-1.3	1,391	-0.09%
2023/11/27	1	78.80	2	79.70	79.20	-1	1,312	-0.08%
2023/11/24	3	79.03	0	0.00	78.90	3	1,280	0.23%
2023/11/22	0.3	78.60	0	0.00	78.80	0.3	1,089	0.02%
2023/11/21	2.1	79.37	7	80.97	78.30	-4.9	1,047	-0.47%
2023/11/20	2.5	78.63	1	78.21	78.40	1.5	955	0.15%
2023/11/17	1.5	77.24	2.5	76.82	77.50	-1	876	-0.11%
2023/11/16	1.7	77.88	1	78.99	78.30	0.7	765	0.09%
2023/11/15	0	0.00	1	73.70	74.10	-1	637	-0.16%
2023/11/13	1	74.40	0	0.00	73.60	1	591	0.17%
2023/11/10	1	74.90	1	73.50	72.80	0	561	0.00%
2023/11/09	0.3	75.00	2	75.00	74.50	-1.7	507	-0.33%
2023/11/06	0.7	73.58	1	73.20	74.00	-0.3	346	-0.09%
2023/11/02	0	0.00	1	68.00	68.20	-1	290	-0.34%
2023/10/25	1	67.80	4	67.20	67.80	-3	268	-1.12%
2023/10/23	0	65.00	0	0.00	65.00	0	252	0.00%
2023/10/20	1	64.40	0	0.00	64.50	1	250	0.40%
2023/10/18	0	64.35	0	0.00	64.50	0	243	0.00%
2023/09/13	1	65.00	0.2	65.40	65.70	0.9	227	0.37%
2023/09/12	1	65.60	1.1	65.49	65.80	-0.1	220	-0.02%
2023/09/08	0	0.00	0	62.80	62.50	0	197	-0.01%
2023/09/06	0	0.00	0.1	62.00	62.20	-0.1	197	-0.04%
2023/09/05	0	62.40	0	0.00	62.50	0	194	0.01%
2023/09/04	0	0.00	0.1	62.00	62.10	-0.1	189	-0.03%
2023/09/01	0.1	60.60	2	60.40	60.70	-1.9	180	-1.07%
2023/08/25	0.1	59.00	0	0.00	59.00	0.1	168	0.03%
2023/08/11	0	59.00	0	0.00	59.40	0	160	0.01%
2023/08/01	4	57.30	0	0.00	57.30	4	138	2.90%
2023/07/31	0.1	57.80	0	0.00	57.80	0.1	136	0.04%
2023/07/28	2	57.70	0	0.00	58.00	2	136	1.47%
2023/07/18	1	57.40	0	0.00	57.40	1	128	0.78%
2023/07/17	0	0.00	1	59.90	59.60	-1	123	-0.81%
2023/07/13	0	0.00	1	59.70	59.70	-1	117	-0.85%
2023/06/30	1	60.00	0	0.00	60.20	1	112	0.89%
2023/06/14	0.1	59.90	0	0.00	59.90	0.1	111	0.09%
2023/06/02	0	59.40	0	0.00	59.60	0	115	0.00%
2023/06/01	0	59.60	0	0.00	59.50	0	117	0.00%
2023/05/19	0	0.00	0.1	59.80	59.50	-0.1	120	-0.06%
2023/05/15	0	0.00	0.1	59.18	58.90	-0.1	120	-0.04%
2023/05/02	0	0.00	0	59.90	59.70	0	125	-0.01%
2023/04/26	0	0.00	0.1	59.70	59.60	-0.1	125	-0.06%
2023/04/21	0	0.00	0	59.70	59.40	0	124	-0.02%
2023/04/20	0	0.00	2	59.90	59.70	-2	122	-1.64%
2023/04/19	0	0.00	0.5	60.14	60.10	-0.5	121	-0.41%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/04/10	2	60.60	0	0.00	60.90	2	116	1.71%
2023/04/07	2	59.80	0	0.00	60.10	2	114	1.74%
2023/03/29	0	59.90	0	0.00	59.70	0	113	0.00%
2023/03/17	1	59.20	0	0.00	59.40	1	114	0.87%
2023/03/16	0.1	59.30	0	0.00	59.10	0.1	112	0.05%
2023/03/10	1	62.00	0	0.00	62.00	1	109	0.92%
2023/03/08	0	0.00	0.3	63.00	62.70	-0.3	110	-0.27%
2023/03/06	0.3	62.40	0	0.00	62.50	0.3	111	0.27%
2023/02/20	0	61.40	0	0.00	61.20	0	110	0.00%
2023/02/17	1	60.70	0	0.00	60.80	1	109	0.91%
2023/02/15	0	61.40	0	0.00	60.90	0	114	0.00%
2023/02/14	3	61.00	0	0.00	61.10	3	115	2.60%
2023/02/08	3	61.90	0	0.00	61.90	3	114	2.62%
2023/02/07	2	61.90	0	0.00	61.90	2	113	1.76%
2023/02/03	0	60.70	0	0.00	60.90	0	111	0.00%
2023/02/02	4	60.70	0	0.00	60.80	4	111	3.59%
2023/01/31	2	59.60	0	0.00	59.70	2	107	1.87%
2023/01/06	0	0.00	1	58.90	58.90	-1	130	-0.77%
2022/11/17	1	58.40	0	0.00	58.90	1	129	0.77%
2022/11/11	1	58.50	0	0.00	58.80	1	126	0.79%
2022/11/10	1	59.40	1	59.50	59.30	0	127	0.00%
2022/11/04	1	59.60	0	0.00	59.40	1	135	0.74%
2022/10/20	1	57.00	0	0.00	57.00	1	144	0.69%
2022/09/01	0	67.80	0	0.00	68.00	0	148	0.00%
2022/08/23	1	67.80	0	0.00	67.70	1	152	0.66%
2022/08/19	1	68.50	0	0.00	68.70	1	154	0.65%
2022/08/11	6	66.90	0	0.00	67.00	6	144	4.17%
2022/08/10	2	66.20	0	0.00	66.50	2	143	1.39%
2022/08/09	0	66.00	0	0.00	66.20	0	144	0.00%
2022/08/05	0	0.00	1	63.90	64.00	-1	141	-0.70%
2022/08/04	2	62.00	0	0.00	62.60	2	142	1.40%
2022/07/28	0.1	62.30	0	0.00	62.00	0.1	149	0.04%
2022/07/14	1	59.00	0	0.00	59.10	1	160	0.62%
2022/07/04	2	65.20	0	0.00	65.40	2	150	1.33%
2022/06/22	0	67.70	0	0.00	67.60	0	152	0.01%
2022/06/20	0.3	67.00	0	0.00	67.20	0.3	154	0.16%
2022/05/31	2	67.20	0	0.00	67.10	2	187	1.06%
2022/05/24	0	0.00	1	67.20	67.30	-1	189	-0.53%
2022/05/18	0	68.50	0	0.00	68.00	0	194	0.00%
2022/04/13	0.1	70.30	0	0.00	70.70	0.1	210	0.05%
2022/04/12	0.1	70.80	0	0.00	70.40	0.1	211	0.06%
2022/04/11	0	0.00	2	70.50	70.50	-2	211	-0.95%
2022/04/08	0.1	71.00	0	0.00	71.00	0.1	210	0.05%
2022/03/30	2	72.00	0	0.00	72.20	2	212	0.94%
2022/03/17	2.1	70.22	0	0.00	70.70	2.1	206	1.02%
2022/03/16	0	0.00	2	70.40	70.00	-2	205	-0.97%
2022/03/15	0.1	68.00	0	0.00	68.20	0.1	194	0.04%
2022/03/07	1.1	69.05	0	0.00	68.70	1.1	193	0.57%
2022/03/01	1	68.30	0	0.00	68.70	1	228	0.44%
2022/02/25	2	68.15	0	0.00	68.10	2	228	0.87%
2022/02/24	1.1	68.59	0	0.00	68.40	1.1	228	0.48%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/21	1	70.10	0	0.00	70.00	1	226	0.44%
2022/02/09	0	0.00	3	69.90	70.30	-3	259	-1.16%
2022/01/26	2	68.30	0	0.00	68.50	2	271	0.74%
2022/01/24	2	68.30	0	0.00	68.90	2	272	0.74%
2022/01/14	1	68.90	0	0.00	69.40	1	268	0.37%
2022/01/13	1	69.20	0	0.00	69.40	1	275	0.36%
2022/01/11	0.1	68.70	0	0.00	69.20	0.1	276	0.04%
2022/01/10	1	68.90	0	0.00	69.00	1	276	0.36%
2022/01/06	2.1	69.38	0	0.00	69.30	2.1	275	0.76%
2022/01/05	0.2	69.80	0	0.00	69.90	0.2	275	0.07%
2021/12/22	1	69.80	0	0.00	70.00	1	278	0.36%
2021/12/16	2	68.80	0	0.00	69.00	2	281	0.71%
2021/12/14	0	0.00	1	68.50	68.60	-1	284	-0.35%
2021/11/25	1	68.20	0	0.00	68.40	1	286	0.35%
2021/11/18	1	68.70	0	0.00	68.90	1	326	0.31%
2021/11/15	2	68.00	0	0.00	67.90	2	355	0.56%
2021/11/12	1	70.00	0	0.00	69.90	1	355	0.28%
2021/11/10	2	69.65	0	0.00	70.00	2	382	0.52%
2021/11/08	2	73.00	0	0.00	72.90	2	379	0.53%
2021/11/04	0	0.00	1	74.50	74.50	-1	400	-0.25%
2021/11/02	0	71.30	0	0.00	70.90	0	460	0.00%
2021/11/01	1	70.90	1.8	70.71	70.90	-0.8	461	-0.16%
2021/09/22	0	0.00	0	69.50	69.70	0	502	-0.01%
2021/09/08	5	66.60	0	0.00	67.10	5	518	0.96%
2021/09/07	5	68.10	0	0.00	68.30	5	512	0.97%
2021/09/06	1	68.30	0	0.00	69.30	1	512	0.20%
2021/09/02	1	69.80	0	0.00	70.00	1	507	0.20%
2021/08/25	0.5	67.34	0	0.00	70.80	0.5	493	0.10%
2021/08/17	7	70.07	0	0.00	69.50	7	437	1.60%
2021/08/16	3	75.33	0	0.00	75.40	3	425	0.70%
2021/08/13	1	76.50	0	0.00	76.50	1	410	0.24%
2021/08/10	1	75.40	0	0.00	75.80	1	401	0.25%
2021/08/09	14	76.32	0	0.00	76.90	14	394	3.55%
2021/08/06	5	78.60	1	79.00	78.80	4	379	1.05%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/29	1	82.00	0	0.00	82.30	1	407	0.25%
2021/07/22	0	0.00	1	83.80	83.80	-1	442	-0.23%
2021/07/20	0	0.00	0.5	83.60	83.30	-0.5	456	-0.11%
2021/07/19	0.5	84.00	0	0.00	84.20	0.5	463	0.11%
2021/07/12	0	0.00	1	82.90	82.80	-1	508	-0.20%
2021/06/22	0	82.30	0	0.00	81.90	0	1,011	0.00%
2021/06/21	0	84.00	0	0.00	82.60	0	1,006	0.00%
2021/06/17	0	0.00	1	84.60	84.60	-1	1,008	-0.10%
2021/06/16	0	0.00	1	84.40	84.60	-1	1,019	-0.10%
2021/05/24	0	0.00	1	80.50	81.00	-1	1,123	-0.09%
2021/05/17	0	0.00	1	78.00	78.60	-1	1,147	-0.09%
2021/05/14	0	0.00	1	80.50	80.80	-1	1,145	-0.09%
2021/05/11	0	0.00	1	83.80	83.00	-1	1,137	-0.09%
2021/05/07	0	0.00	1	85.40	86.10	-1	1,125	-0.09%
2021/05/06	0	0.00	0.1	86.70	85.70	-0.1	1,122	-0.01%
2021/05/05	1	88.50	0	0.00	88.50	1	1,092	0.09%
2021/04/28	1	90.30	0	0.00	90.00	1	1,083	0.09%
2021/04/27	1	90.20	0	0.00	90.40	1	1,087	0.09%
2021/04/26	1	91.30	0	0.00	91.10	1	1,084	0.09%
2021/04/22	0	0.00	1	91.20	90.00	-1	1,074	-0.09%
2021/04/16	2	92.60	0	0.00	92.90	2	1,054	0.19%
2021/04/15	3	91.73	0	0.00	91.90	3	1,048	0.29%
2021/04/14	4	91.63	2.1	90.93	91.10	1.9	1,041	0.18%
2021/04/13	9	94.81	1	95.20	93.70	8	1,013	0.79%
2021/04/12	2.1	96.90	0	0.00	96.80	2.1	982	0.21%
2021/04/08	2	98.60	0	0.00	101.00	2	911	0.22%
2021/04/07	3.1	99.65	5.8	99.69	99.90	-2.7	823	-0.32%
2021/04/01	1	88.40	1	89.20	89.20	0	610	0.00%
2021/03/19	1	85.80	0	0.00	85.90	1	566	0.18%
2021/03/16	0	0.00	15	86.85	87.20	-15	516	-2.91%
2021/02/17	1	81.50	0	0.00	81.50	1	472	0.21%
2021/02/05	11	80.09	0	0.00	80.80	11	461	2.38%
2021/02/04	1	79.80	1	81.60	79.90	0	458	0.00%
2021/02/03	2	81.00	1	80.90	80.90	1	454	0.22%
2021/02/01	1	80.20	0	0.00	80.00	1	457	0.22%
2021/01/27	0	0.00	2	82.50	82.60	-2	463	-0.43%
2021/01/25	0	0.00	2	82.60	83.10	-2	466	-0.43%
2021/01/22	0	0.00	1	82.90	83.20	-1	475	-0.21%
2021/01/15	1	86.10	0	0.00	86.30	1	435	0.23%
2021/01/11	2	86.80	0	0.00	86.80	2	447	0.45%
2020/12/15	0	0.00	1	84.70	84.60	-1	460	-0.22%
2020/11/25	0	0.00	2	86.90	86.30	-2	653	-0.31%
2020/11/20	1	86.90	0	0.00	86.80	1	650	0.15%
2020/11/18	0	0.00	5	86.30	86.40	-5	653	-0.77%
2020/11/17	5	87.14	12	86.99	86.80	-7	652	-1.07%
2020/11/06	0	0.00	1	88.00	87.70	-1	653	-0.15%
2020/11/03	7	85.80	0	0.00	86.00	7	689	1.01%
2020/11/02	10	86.30	0	0.00	84.80	10	691	1.45%
2020/10/30	0	0.00	1	85.60	85.70	-1	691	-0.14%
2020/10/29	1	84.20	0	0.00	84.60	1	684	0.15%
2020/10/22	2	85.80	0	0.00	85.80	2	700	0.29%
2020/10/21	0	0.00	1	86.90	86.70	-1	687	-0.15%
2020/10/15	1	84.10	0	0.00	84.10	1	685	0.15%
2020/10/08	2	85.40	0	0.00	85.30	2	706	0.28%
2020/10/05	0.5	83.70	0	0.00	83.70	0.5	737	0.07%
2020/09/25	0	0.00	4	83.70	82.00	-4	768	-0.52%
2020/09/14	4	89.50	0	0.00	89.30	4	698	0.57%
2020/08/10	0	0.00	3	85.00	85.00	-3	540	-0.55%
2020/08/07	3	84.90	0	0.00	85.40	3	531	0.56%
2020/07/24	0	0.00	1	79.10	79.30	-1	557	-0.18%
2020/07/10	1	82.90	0	0.00	82.70	1	574	0.17%
2020/07/07	1	82.60	0	0.00	82.80	1	576	0.17%
2020/07/01	1	81.20	0	0.00	81.20	1	599	0.17%
2020/05/15	3	81.00	0	0.00	81.00	3	716	0.42%
2020/04/21	0	0.00	1	76.00	75.40	-1	685	-0.15%
2020/04/14	0.1	73.80	0	0.00	73.50	0.1	640	0.01%
2020/04/09	1	73.60	1	73.70	73.40	0	639	0.00%
2020/04/06	3	65.00	0	0.00	66.30	3	614	0.49%
2020/03/27	0	0.00	1	65.70	64.80	-1	604	-0.17%
2020/03/25	1	66.90	0	0.00	65.50	1	606	0.16%
2020/03/18	1	66.60	0	0.00	66.20	1	597	0.17%
2020/03/16	1	71.30	0	0.00	70.60	1	582	0.17%
2019/12/18	1	89.90	0	0.00	89.80	1	496	0.20%
2019/12/17	0	0.00	3	88.90	89.00	-3	481	-0.62%
2019/12/12	0	0.00	1	88.50	88.20	-1	468	-0.21%
2019/12/04	0	0.00	1	86.80	87.20	-1	447	-0.22%
2019/11/26	0	0.00	1	86.00	87.40	-1	409	-0.24%
2019/11/18	1	82.70	0	0.00	82.10	1	317	0.31%
2019/11/11	1	79.70	0	0.00	79.70	1	251	0.40%
2019/10/03	1	75.80	0	0.00	76.40	1	211	0.47%
2019/10/02	0	0.00	1	76.10	76.00	-1	226	-0.44%
2019/09/25	1	77.00	0	0.00	77.10	1	251	0.40%
2019/09/23	1	77.40	0	0.00	77.70	1	252	0.40%
2019/09/19	1	76.80	0	0.00	77.00	1	254	0.39%
2019/09/18	0	0.00	1	77.00	76.90	-1	254	-0.39%
2019/09/16	1	77.00	0	0.00	77.40	1	259	0.39%
2019/09/03	1	78.80	0	0.00	78.80	1	253	0.39%
2019/09/02	0	0.00	3	78.67	78.80	-3	254	-1.18%
2019/08/06	0.5	76.20	0	0.00	76.00	0.5	272	0.18%
2019/07/15	0	0.00	1	78.00	78.40	-1	343	-0.29%
2019/06/25	3	83.80	0	0.00	83.70	3	358	0.84%
2019/05/20	0	0.00	3	79.60	79.10	-3	529	-0.57%
2019/05/09	0.3	82.00	0	0.00	82.30	0.3	524	0.05%
2019/04/29	0.3	87.00	0	0.00	87.30	0.3	487	0.05%
2019/04/19	0	0.00	1	87.30	87.60	-1	469	-0.21%
2019/04/12	0	0.00	1	87.00	86.90	-1	446	-0.22%
2019/04/11	3	85.90	0	0.00	86.80	3	439	0.68%
2019/04/10	0	0.00	1	85.20	85.50	-1	430	-0.23%
2019/04/08	1	85.20	1	85.20	85.30	0	424	0.00%
2019/03/19	2	80.70	0	0.00	81.20	2	349	0.57%
2019/02/18	0	0.00	1	72.20	72.30	-1	193	-0.52%
2019/01/09	0	66.50	0	0.00	66.80	0	245	0.00%
2019/01/07	1	65.40	0	0.00	66.00	1	245	0.41%
2019/01/03	1	65.10	0	0.00	65.10	1	248	0.40%
2018/12/27	0	65.70	0	0.00	65.60	0	258	0.02%
2018/11/15	0.3	67.00	0	0.00	67.20	0.3	341	0.07%
2018/09/21	0	0.00	3	58.40	58.50	-3	409	-0.73%
2018/09/05	1	58.20	0	0.00	58.40	1	468	0.21%
2018/08/17	0	0.00	1	57.20	57.20	-1	471	-0.21%
2018/08/14	1	57.30	0	0.00	57.40	1	480	0.21%
2018/08/13	2	57.00	0	0.00	56.90	2	480	0.42%
2018/07/30	0	0.00	1	57.00	57.40	-1	503	-0.20%
2018/07/27	0	0.00	1	57.40	57.50	-1	504	-0.20%
2018/07/19	0.1	58.70	0	0.00	58.20	0.1	504	0.01%
2018/07/13	0	0.00	1	62.20	62.50	-1	463	-0.22%
2018/07/11	0	0.00	1	62.00	61.50	-1	454	-0.22%
2018/07/10	0	0.00	1	62.00	61.90	-1	448	-0.22%
2018/07/04	2	62.30	0	0.00	62.00	2	470	0.43%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/14	5	63.50	0	0.00	63.60	5	642	0.78%
2018/06/08	0	0.00	4	64.50	64.50	-4	687	-0.58%
2018/06/06	4	64.20	0	0.00	64.20	4	687	0.58%
2018/05/28	0	0.00	2	63.70	64.10	-2	684	-0.29%
2018/05/25	0	0.00	1	63.00	63.00	-1	683	-0.15%
2018/05/23	3	63.00	0	0.00	62.50	3	680	0.44%
2018/05/18	2	62.30	0	0.00	62.50	2	685	0.29%
2018/05/15	2	62.65	0	0.00	62.60	2	703	0.28%
2018/05/10	0	0.00	1	62.20	62.10	-1	712	-0.14%
2018/05/03	2	64.40	0	0.00	64.50	2	693	0.29%
2018/04/19	0	0.00	2	65.70	65.80	-2	705	-0.28%
2018/04/18	1	65.60	0	0.00	65.80	1	714	0.14%
2018/03/30	1	68.00	1	67.80	68.00	0	679	0.00%
2018/03/22	1	68.20	0	0.00	67.00	1	593	0.17%
2018/03/20	3	66.00	0	0.00	66.20	3	525	0.57%
2018/03/15	0	0.00	1	63.90	64.40	-1	512	-0.20%
2018/03/01	0.1	63.90	0	0.00	63.60	0.1	530	0.01%
2018/02/26	2	63.70	0	0.00	63.90	2	537	0.37%
2018/02/06	1	62.50	0	0.00	61.70	1	551	0.18%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/31	2	63.40	0	0.00	63.40	2	557	0.36%
2018/01/30	2	63.90	0	0.00	63.40	2	553	0.36%
2018/01/17	1	63.90	0	0.00	63.90	1	546	0.18%
2018/01/11	2	62.80	0	0.00	63.20	2	563	0.35%
2018/01/09	1	63.00	1	63.00	63.10	0	572	0.00%
2018/01/04	1	62.90	0	0.00	62.90	1	577	0.17%