直得 (1597)-元大-莒光券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	100.50	16	102.22	101.50	0	5,717	0.00%
2025/01/21	5	102.50	6	103.25	102.50	-1	5,734	-0.02%
2025/01/20	7	103.00	7.1	103.92	103.00	-0.1	5,747	0.00%
2025/01/17	4	104.50	4	101.13	100.00	0	5,837	0.00%
2025/01/16	10	104.45	9	105.44	104.00	1	5,876	0.02%
2025/01/15	4	105.13	4.1	103.36	103.50	-0.1	6,263	0.00%
2025/01/14	22	103.37	9	100.67	104.00	13	6,440	0.20%
2025/01/13	14.4	102.03	25	101.88	102.00	-10.6	6,563	-0.16%
2025/01/10	2	106.76	2	108.00	106.00	0	6,700	0.00%
2025/01/09	7	112.07	11.2	110.56	107.50	-4.2	6,751	-0.06%
2025/01/08	10	113.10	9.1	112.61	113.00	0.9	6,736	0.01%
2025/01/07	23.7	117.52	18	115.75	115.50	5.7	6,671	0.09%
2025/01/06	17	118.44	22.3	118.60	118.00	-5.3	6,435	-0.08%
2025/01/03	48.1	125.83	40.3	124.54	122.00	7.8	6,250	0.12%
2025/01/02	39	124.91	42	125.87	124.50	-3	5,700	-0.05%
2024/12/31	2.9	113.79	5.2	113.36	119.50	-2.3	4,877	-0.05%
2024/12/30	3	108.67	5.1	108.91	109.00	-2.1	4,618	-0.05%
2024/12/27	11.1	110.26	15.3	107.27	107.50	-4.2	4,573	-0.09%
2024/12/26	10	112.30	6	110.92	110.50	4	4,547	0.09%
2024/12/25	18.2	112.66	25	113.38	114.00	-6.8	4,471	-0.15%
2024/12/24	48.7	109.75	45	110.07	109.50	3.7	4,185	0.09%
2024/12/23	8	105.94	14.1	108.07	109.00	-6.1	3,694	-0.16%
2024/12/20	31	101.89	46	99.87	99.10	-15	3,473	-0.43%
2024/12/19	6	99.50	12	97.97	99.10	-6	3,356	-0.18%
2024/12/18	25	99.48	16.2	99.02	98.90	8.8	3,345	0.26%
2024/12/17	10	98.12	7	96.36	98.70	3	3,083	0.10%
2024/12/16	2	89.45	0	0.00	89.80	2	2,995	0.07%
2024/12/13	0	89.80	0	0.00	89.80	0	2,996	0.00%
2024/12/12	2	93.70	2	92.30	92.30	0	2,995	0.00%
2024/12/11	3	89.77	11	92.00	93.50	-8	2,980	-0.27%
2024/12/10	1	89.80	3	90.73	89.70	-2	2,950	-0.07%
2024/12/09	1	89.20	0	0.00	89.10	1	2,979	0.03%
2024/12/06	2	90.20	0	0.00	90.00	2	2,991	0.07%
2024/12/05	2	91.00	0	0.00	91.40	2	3,003	0.07%
2024/12/04	0	0.00	1	89.90	90.00	-1	3,064	-0.03%
2024/11/28	4	88.48	1	88.50	88.00	3	3,404	0.09%
2024/11/27	2	92.00	0	0.00	89.30	2	3,462	0.06%
2024/11/26	3	92.90	0	0.00	91.20	3	3,657	0.08%
2024/11/25	1	93.70	0	0.00	92.50	1	3,743	0.03%
2024/11/22	1	91.60	0	0.00	91.10	1	3,764	0.03%
2024/11/20	4	92.10	2	90.10	90.30	2	3,831	0.05%
2024/11/15	0	0.00	1	92.50	91.40	-1	4,001	-0.02%
2024/11/14	2	91.15	0	0.00	90.50	2	4,115	0.05%
2024/11/13	2	92.80	1	91.90	91.90	1	4,194	0.02%
2024/11/08	1	96.10	0	0.00	95.80	1	4,999	0.02%
2024/11/07	1.1	98.74	0	0.00	98.80	1.1	5,145	0.02%
2024/11/06	0	0.00	1	96.70	96.80	-1	5,449	-0.02%
2024/11/05	5	98.52	4	97.40	96.50	1	5,705	0.02%
2024/11/01	1	94.80	0	0.00	94.90	1	5,966	0.02%
2024/10/28	1	99.40	1	99.30	99.20	0	6,349	0.00%
2024/10/25	1	102.50	1	103.00	104.00	0	6,361	0.00%
2024/10/24	6	107.09	22	105.55	102.50	-16	6,380	-0.25%
2024/10/23	5	109.90	2	110.25	109.00	3	6,284	0.05%
2024/10/22	21	114.07	13	113.88	112.00	8	6,285	0.13%
2024/10/21	5.2	106.62	7.3	108.90	111.50	-2.1	5,935	-0.04%
2024/10/18	41	105.51	37	103.16	101.50	4	5,964	0.07%
2024/10/17	7	103.20	32	104.44	105.00	-25	6,013	-0.42%
2024/10/16	15	95.30	11	96.16	95.80	4	6,050	0.07%
2024/10/15	16	94.73	2.1	95.38	94.20	13.9	6,214	0.22%
2024/10/14	1	87.00	0	0.00	87.90	1	6,446	0.02%
2024/10/09	1	90.00	2.1	90.25	89.80	-1.1	6,737	-0.02%
2024/10/08	0	93.50	0.1	93.80	93.00	-0.1	6,753	0.00%
2024/10/07	0	0.00	0.4	95.98	96.80	-0.4	6,799	-0.01%
2024/10/04	0.1	93.80	0.6	93.47	91.50	-0.5	6,915	-0.01%
2024/10/01	0.1	96.72	0	0.00	96.60	0.1	7,048	0.00%
2024/09/30	5.2	98.87	6	99.77	97.50	-0.8	7,070	-0.01%
2024/09/27	4.7	99.72	4	100.18	97.20	0.7	7,013	0.01%
2024/09/26	8	97.77	7	97.30	96.10	1	6,985	0.01%
2024/09/25	1.1	97.58	2	97.10	98.00	-0.9	6,970	-0.01%
2024/09/24	0	92.60	1.4	93.41	93.10	-1.4	6,970	-0.02%
2024/09/23	6.3	97.79	0.5	95.60	95.00	5.8	6,960	0.08%
2024/09/20	2.4	96.89	1	95.80	96.90	1.4	6,957	0.02%
2024/09/19	0.4	94.68	1	93.20	94.30	-0.6	6,907	-0.01%
2024/09/16	1	91.70	2	91.40	92.30	-1	6,866	-0.01%
2024/09/12	3	91.40	1	92.40	91.20	2	6,836	0.03%
2024/09/11	3	88.63	1	89.00	88.50	2	6,807	0.03%
2024/09/10	1.5	90.01	1	87.70	88.30	0.5	6,785	0.01%
2024/09/09	1.3	93.16	0	0.00	94.00	1.3	6,742	0.02%
2024/09/06	0.2	94.40	0	0.00	95.20	0.2	6,725	0.00%
2024/09/05	1	99.00	3	95.73	94.20	-2	6,702	-0.03%
2024/09/04	6	98.22	9.1	98.74	97.70	-3.1	6,625	-0.05%
2024/09/03	1.2	106.07	3.9	106.81	102.50	-2.7	6,563	-0.04%
2024/09/02	2.4	106.46	13	108.54	105.50	-10.6	6,468	-0.16%
2024/08/30	2	104.00	4	105.38	104.50	-2	6,404	-0.03%
2024/08/29	5	103.00	4.2	103.31	104.00	0.8	6,331	0.01%
2024/08/28	25.4	106.37	8	106.81	105.50	17.4	6,294	0.28%
2024/08/27	5.1	98.32	14.4	99.88	102.50	-9.3	6,080	-0.15%
2024/08/26	6.5	96.55	39.7	95.42	93.50	-33.2	5,959	-0.56%
2024/08/23	4	96.40	0.1	95.70	96.80	3.9	5,924	0.07%
2024/08/22	6.5	99.42	3.1	98.48	98.00	3.5	5,893	0.06%
2024/08/21	24.1	102.72	28	106.02	101.00	-4	5,851	-0.07%
2024/08/20	12.3	104.14	0	0.00	102.00	12.3	5,765	0.21%
2024/08/19	19.1	106.09	2.2	107.68	105.00	16.9	5,705	0.30%
2024/08/16	12.3	107.90	6	108.17	109.50	6.3	5,637	0.11%
2024/08/15	2	107.00	3.6	106.99	107.00	-1.6	5,509	-0.03%
2024/08/14	9	110.22	4.1	112.31	107.00	4.9	5,418	0.09%
2024/08/13	16.1	109.62	13.5	109.85	108.50	2.6	5,235	0.05%
2024/08/12	24	110.30	8	108.73	106.00	16.1	4,981	0.32%
2024/08/09	3	111.67	7	117.50	117.50	-4	4,559	-0.09%
2024/08/08	18.9	108.17	19	108.66	107.00	-0.1	4,377	0.00%
2024/08/07	21.1	104.91	11	106.09	106.00	10.1	4,023	0.25%
2024/08/06	6	93.62	4	95.58	98.80	2	3,739	0.05%
2024/08/05	3	92.77	12	91.66	89.90	-9	3,513	-0.26%
2024/08/02	4	98.83	6.2	99.82	97.30	-2.2	3,375	-0.07%
2024/08/01	1.7	102.39	14	102.54	101.00	-12.3	3,195	-0.38%
2024/07/31	3	91.47	13	88.38	93.90	-10	2,995	-0.33%
2024/07/30	24	89.94	3	88.87	88.90	21	2,937	0.71%
2024/07/29	1	90.10	0	93.44	88.50	1	2,886	0.03%
2024/07/26	0	0.00	2.1	94.35	93.70	-2.1	2,842	-0.07%
2024/07/23	6.5	101.16	9	99.82	99.20	-2.5	2,799	-0.09%
2024/07/22	3.1	97.70	1.3	99.35	98.00	1.8	2,701	0.07%
2024/07/19	16.2	106.24	11	106.82	101.50	5.2	2,589	0.20%
2024/07/18	16	105.59	11	105.45	105.50	5	2,303	0.22%
2024/07/17	4.1	102.44	11	103.05	101.50	-6.9	2,058	-0.34%
2024/07/16	22.4	99.57	13.1	100.54	102.50	9.4	1,823	0.51%
2024/07/15	17.6	98.30	35.6	98.64	93.30	-18	1,568	-1.15%
2024/07/12	13.2	94.36	15.5	96.37	98.10	-2.3	1,276	-0.18%
2024/07/11	4.9	89.76	3	87.57	89.20	1.9	1,068	0.18%
2024/07/10	2.2	85.65	0.5	85.60	84.80	1.7	959	0.18%
2024/07/09	3	85.03	0.1	83.80	83.60	2.9	926	0.31%
2024/07/08	5.6	94.51	0	0.00	90.60	5.6	867	0.65%
2024/07/05	9	85.69	9	88.56	88.70	0	734	0.00%
2024/07/04	0	0.00	0.4	74.10	80.70	-0.4	599	-0.07%
2024/06/19	0	0.00	0.2	67.10	67.00	-0.2	684	-0.02%
2024/06/13	0	0.00	1	67.00	67.30	-1	736	-0.14%
2024/06/06	1.2	69.77	0	0.00	69.10	1.2	736	0.16%
2024/06/05	5	73.06	4.1	72.81	71.20	0.9	725	0.12%
2024/05/30	0	0.00	1	66.10	66.10	-1	641	-0.16%
2024/05/21	1	65.00	0	0.00	65.00	1	612	0.16%
2024/05/16	0	0.00	1	66.10	66.00	-1	610	-0.16%
2024/04/22	0.1	64.50	0	0.00	63.80	0.1	523	0.02%
2024/04/10	0	0.00	1	75.80	75.60	-1	453	-0.22%
2024/04/09	0	0.00	1	73.30	73.80	-1	430	-0.23%
2024/04/02	1	72.60	0	0.00	72.90	1	402	0.25%
2024/03/26	1	83.20	0.4	78.89	75.40	0.6	294	0.19%
2024/03/21	0.5	73.92	0	0.00	74.10	0.5	150	0.33%
2024/03/11	0	0.00	1	66.30	66.00	-1	76	-1.31%
2024/02/20	1	65.70	0	0.00	65.70	1	65	1.54%