聲寶 (1604)-元大-莒光券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
454張
產業
上市電器電纜類股▲0.80%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	29.20	2	28.95	29.15	0	634	0.00%
2024/04/18	2.2	28.95	0	0.00	29.50	2.2	612	0.35%
2024/04/17	0	0.00	1	28.65	28.60	-1	590	-0.17%
2024/04/16	1	28.20	0.1	28.30	28.40	1	583	0.16%
2024/04/15	0.5	28.70	0	0.00	28.70	0.5	566	0.09%
2024/04/12	2	28.50	0	0.00	28.70	2	566	0.35%
2024/04/11	7	28.64	0	0.00	28.50	7	554	1.26%
2024/04/10	1.4	30.22	17	30.30	30.30	-15.6	500	-3.12%
2024/04/09	1	30.25	11	30.30	30.20	-10	458	-2.18%
2024/04/08	1	30.20	11	30.29	30.20	-10	437	-2.29%
2024/04/02	0	0.00	2.1	30.00	30.05	-2.1	411	-0.51%
2024/04/01	0	29.75	0	0.00	29.85	0	400	0.00%
2024/03/26	1	29.80	0	0.00	29.60	1	382	0.26%
2024/03/25	0.1	29.70	0	0.00	29.65	0.1	372	0.02%
2024/03/20	1	29.50	1	29.40	29.45	0	368	0.01%
2024/03/19	48	29.61	0	0.00	29.60	48	365	13.15%
2024/03/18	0	0.00	1	29.60	29.65	-1	366	-0.28%
2024/03/15	1	29.20	1	29.55	29.30	0	359	0.00%
2024/03/13	0	0.00	1	29.20	29.20	-1	345	-0.29%
2024/03/12	0	0.00	0.1	29.00	29.10	-0.1	345	-0.01%
2024/03/08	2	28.85	0	0.00	28.85	2	336	0.59%
2024/03/05	5.1	29.00	0	0.00	28.90	5.1	322	1.56%
2024/03/04	1	29.00	2	28.95	29.00	-1	323	-0.31%
2024/02/29	1	29.00	0	0.00	29.00	1	331	0.30%
2024/02/23	1	28.90	0	0.00	28.85	1	327	0.31%
2024/02/22	1	28.80	0	0.00	28.90	1	328	0.30%
2024/02/21	1	29.20	2	29.08	29.25	-1	327	-0.31%
2024/02/02	1	28.55	0	0.00	28.55	1	313	0.32%
2024/01/30	0	0.00	0	28.45	28.45	0	311	0.00%
2024/01/25	5	28.35	0	0.00	28.30	5	315	1.58%
2024/01/22	0	0.00	1	28.45	28.25	-1	324	-0.31%
2024/01/18	1	28.10	0	0.00	28.15	1	338	0.30%
2024/01/17	1	28.50	1	28.95	28.10	0	349	0.00%
2024/01/16	1	28.55	0	0.00	28.60	1	335	0.30%
2024/01/15	1	28.80	1	29.20	28.80	0	328	0.00%
2024/01/02	0	0.00	0	29.05	29.20	0	460	0.00%
2023/12/21	0	0.00	0	28.80	28.70	0	501	0.00%
2023/12/20	0	0.00	0	28.85	28.80	0	506	0.00%
2023/12/13	3	28.67	0	0.00	28.65	3	502	0.60%
2023/12/12	0.5	28.90	0	0.00	28.85	0.5	497	0.10%
2023/12/11	1	28.90	0	0.00	28.85	1	498	0.20%
2023/12/07	0	0.00	1	28.80	28.85	-1	499	-0.20%
2023/11/27	1	28.40	0	0.00	28.55	1	524	0.19%
2023/11/23	0	28.90	0	0.00	28.85	0	517	0.00%
2023/11/22	1	28.80	0	0.00	28.85	1	514	0.19%
2023/11/21	0	0.00	1	29.00	28.90	-1	512	-0.19%
2023/11/15	0	28.25	0	0.00	28.50	0	511	0.00%
2023/11/14	0.3	28.20	0	0.00	28.15	0.3	509	0.06%
2023/11/07	1	28.40	0	0.00	28.40	1	561	0.18%
2023/11/06	1	28.35	0	0.00	28.55	1	567	0.18%
2023/11/03	0	0.00	1	28.70	28.55	-1	568	-0.18%
2023/11/01	10	27.95	0	0.00	28.00	10	580	1.72%
2023/10/27	1	28.25	0	0.00	28.25	1	582	0.17%
2023/10/26	11.5	28.90	0	0.00	28.60	11.5	573	2.00%
2023/10/25	0	0.00	1	29.40	29.50	-1	568	-0.18%
2023/10/18	1	28.80	2	29.43	28.80	-1	565	-0.18%
2023/10/17	1	29.10	1	29.15	29.35	0	527	0.00%
2023/10/13	1	29.55	0	0.00	29.40	1	549	0.18%
2023/10/12	0	0.00	1	29.90	29.90	-1	569	-0.18%
2023/10/11	0	0.00	10	29.50	29.45	-10	576	-1.73%
2023/10/05	6	28.90	6	29.15	29.00	0	712	0.00%
2023/10/04	11	28.50	11	28.81	28.95	0	943	0.00%
2023/10/03	10	28.75	1	28.85	28.75	9	1,188	0.76%
2023/10/02	0	0.00	51.2	28.92	28.95	-51.2	1,291	-3.96%
2023/09/27	0	0.00	0.1	28.30	28.50	-0.1	1,274	-0.01%
2023/09/26	0.1	28.50	22	28.55	28.40	-21.9	1,278	-1.71%
2023/09/22	1	28.00	0	0.00	28.05	1	1,279	0.08%
2023/09/19	0	28.25	0	0.00	28.30	0	1,272	0.00%
2023/09/14	0	28.35	0	0.00	28.30	0	1,271	0.00%
2023/09/13	0	0.00	1	28.45	28.35	-1	1,270	-0.08%
2023/09/11	1	28.05	1	28.45	28.10	0	1,267	0.00%
2023/09/07	0	0.00	1	28.50	28.25	-1	1,265	-0.08%
2023/09/06	0	0.00	1	28.10	28.20	-1	1,251	-0.08%
2023/09/05	0	0.00	4	27.75	27.75	-4	1,247	-0.32%
2023/09/01	0	0.00	1	28.10	27.95	-1	1,252	-0.08%
2023/08/17	1	27.45	0	0.00	27.50	1	1,254	0.08%
2023/08/15	0	0.00	1	27.50	27.45	-1	1,253	-0.08%
2023/08/14	6	26.92	3	27.00	26.90	3	1,238	0.24%
2023/08/11	1	27.20	0	0.00	27.15	1	1,235	0.08%
2023/08/08	21	27.84	0	0.00	27.70	21	1,231	1.71%
2023/08/07	0	0.00	11	28.28	28.05	-11	1,221	-0.90%
2023/08/04	10	27.30	10	27.70	27.90	0	1,214	0.00%
2023/08/02	12	27.49	2	27.70	27.70	10	1,211	0.83%
2023/07/31	0	0.00	1	27.80	27.75	-1	1,210	-0.08%
2023/07/28	1	27.65	0	0.00	27.75	1	1,208	0.08%
2023/07/27	0.6	28.00	1	28.10	28.00	-0.4	1,208	-0.03%
2023/07/26	0.4	28.00	1	27.90	27.75	-0.6	1,203	-0.05%
2023/07/25	0	0.00	0.6	27.60	27.50	-0.6	1,202	-0.05%
2023/07/24	12	27.28	0	0.00	27.25	12	1,221	0.98%
2023/07/21	1	27.75	1	28.10	27.80	0	1,215	0.00%
2023/07/19	2	27.73	0	0.00	27.65	2	1,232	0.16%
2023/07/18	2.1	28.10	0	0.00	27.80	2.1	1,226	0.17%
2023/07/17	1.1	28.21	1	28.55	28.40	0.1	1,208	0.00%
2023/07/13	2.1	28.03	18	28.57	28.10	-16	1,162	-1.37%
2023/07/12	5.1	28.99	6	28.83	28.65	-0.9	1,108	-0.09%
2023/07/11	31.1	30.52	1.2	29.83	29.70	30	1,006	2.98%
2023/07/10	1	32.15	70.4	33.00	33.00	-69.4	770	-9.00%
2023/07/07	1	29.85	73.1	28.57	30.00	-72.1	518	-13.92%
2023/07/06	0	0.00	1	27.20	27.30	-1	409	-0.24%
2023/07/03	0	0.00	2	26.80	26.85	-2	402	-0.50%
2023/06/30	0	26.90	0	0.00	26.75	0	397	0.00%
2023/06/29	1	27.00	0	0.00	26.85	1	387	0.26%
2023/06/28	0	26.90	0	0.00	26.90	0	387	0.00%
2023/06/27	1	26.85	0	0.00	27.00	1	388	0.26%
2023/06/26	1	27.00	0	0.00	27.00	1	391	0.26%
2023/06/20	0.1	26.90	0	0.00	27.00	0.1	391	0.03%
2023/06/19	0	27.00	0	0.00	27.00	0	398	0.00%
2023/06/16	1	27.10	0	0.00	27.10	1	397	0.25%
2023/06/15	10	27.00	0	0.00	27.15	10	399	2.50%
2023/06/14	1	27.10	0	0.00	27.05	1	399	0.25%
2023/06/13	0	0.00	10	27.24	27.25	-10	394	-2.53%
2023/06/12	9	27.00	1	27.15	27.15	8	394	2.03%
2023/06/09	1	27.10	0	0.00	27.15	1	393	0.25%
2023/06/08	1	26.90	0	0.00	27.10	1	395	0.25%
2023/06/05	2	26.90	0	0.00	27.00	2	399	0.50%
2023/05/26	1	26.90	0	0.00	27.05	1	398	0.25%
2023/05/22	1	27.00	0	0.00	26.90	1	379	0.26%
2023/05/08	0.5	26.60	0	0.00	26.60	0.5	348	0.14%
2023/05/05	0	0.00	1	26.30	26.50	-1	345	-0.29%
2023/05/02	5	26.25	0	0.00	26.25	5	338	1.48%
2023/04/28	5	26.35	0	0.00	26.30	5	334	1.50%
2023/04/26	0	27.80	0	0.00	27.90	0	305	0.00%
2023/04/25	0	27.86	2	27.95	27.70	-2	284	-0.70%
2023/04/24	12	27.76	0	0.00	27.85	12	272	4.40%
2023/04/20	11	27.51	0	0.00	27.50	11	248	4.42%
2023/04/19	1	27.50	0.5	27.70	27.55	0.5	244	0.22%
2023/04/18	11	27.56	0	0.00	27.60	11	237	4.63%
2023/04/17	5	27.75	0	0.00	27.75	5	237	2.11%
2023/04/10	0	28.00	0	0.00	27.90	0	238	0.00%
2023/03/31	0	27.60	0	0.00	27.50	0	240	0.00%
2023/03/27	0	27.50	0	0.00	27.60	0	239	0.00%
2023/03/16	10	26.85	0	0.00	26.90	10	248	4.03%
2023/03/13	13	26.86	0	0.00	26.90	13	258	5.03%
2023/03/10	20	27.13	0	0.00	27.30	20	253	7.88%
2023/03/03	5	26.90	0	0.00	26.80	5	239	2.08%
2023/03/01	6	26.90	0	0.00	26.95	6	237	2.53%
2023/02/24	0	27.00	0	0.00	26.90	0	244	0.00%
2023/02/23	0.3	26.90	0	0.00	26.95	0.3	246	0.11%
2023/02/21	0.3	26.95	0	0.00	26.85	0.3	251	0.12%
2023/02/15	0	26.85	0	0.00	26.95	0	266	0.00%
2023/02/10	13	26.22	1	26.45	26.45	12	259	4.63%
2023/02/09	20	26.33	0	0.00	26.35	20	261	7.64%
2023/02/07	0	0.00	3	26.60	26.55	-3	262	-1.14%
2023/02/03	15	26.45	0	0.00	26.55	15	262	5.71%
2023/01/31	0.2	26.65	0	0.00	26.65	0.2	262	0.07%
2023/01/30	3	26.60	0	0.00	26.60	3	264	1.13%
2023/01/17	0	0.00	2	26.48	26.55	-2	264	-0.75%
2023/01/13	0	0.00	1	26.15	26.15	-1	293	-0.34%
2023/01/04	1	26.10	0	0.00	26.25	1	404	0.25%
2022/12/30	0	0.00	1	26.45	26.50	-1	411	-0.24%
2022/12/29	5	25.65	0	0.00	26.40	5	406	1.23%
2022/12/28	1	26.05	1	26.45	26.00	0	407	0.00%
2022/12/27	1	26.05	11	26.36	26.15	-10	403	-2.48%
2022/12/20	1	25.00	1	25.35	25.35	0	405	0.00%
2022/12/08	0	0.00	2	25.40	25.10	-2	390	-0.51%
2022/12/07	2	25.75	0	0.00	25.80	2	386	0.52%
2022/12/02	0	25.20	0	0.00	25.25	0	369	0.00%
2022/11/23	0	0.00	2	25.40	25.50	-2	374	-0.53%
2022/11/16	20	24.83	0	0.00	24.90	20	365	5.48%
2022/11/15	0	0.00	1	25.30	25.45	-1	357	-0.28%
2022/11/14	0	0.00	1	25.45	25.35	-1	356	-0.28%
2022/11/08	0	0.00	1	24.80	24.85	-1	354	-0.28%
2022/10/31	2	23.50	0	0.00	23.50	2	358	0.56%
2022/10/27	0	0.00	3	23.70	23.70	-3	363	-0.82%
2022/10/24	0	0.00	1	23.20	23.20	-1	367	-0.27%
2022/10/21	4	22.91	0	0.00	22.80	4	365	1.09%
2022/10/20	2	24.80	0	0.00	23.75	2	340	0.59%
2022/10/19	2	25.30	1	25.60	25.60	1	249	0.40%
2022/10/18	0	0.00	2	25.38	25.70	-2	244	-0.82%
2022/10/17	1	24.55	0	0.00	24.85	1	239	0.42%
2022/10/13	0	24.90	0	0.00	24.70	0	234	0.00%
2022/10/12	1	25.05	1.4	25.56	25.40	-0.4	226	-0.15%
2022/10/11	1	25.20	0	0.00	25.75	1	227	0.44%
2022/10/04	0.2	26.10	0	0.00	26.20	0.2	225	0.07%
2022/09/28	1	26.10	0	0.00	26.00	1	255	0.39%
2022/09/26	0	26.80	0	0.00	26.75	0	303	0.00%
2022/09/16	17	27.42	0	0.00	27.40	17	364	4.66%
2022/09/13	0	0.00	2	28.00	27.95	-2	373	-0.54%
2022/09/08	0	0.00	5	28.00	27.60	-5	379	-1.32%
2022/09/07	10.2	27.30	4	27.55	27.35	6.2	379	1.64%
2022/09/02	2	28.30	0	0.00	28.00	2	381	0.52%
2022/09/01	2	28.35	0	0.00	28.35	2	381	0.52%
2022/08/25	0.5	28.30	0	0.00	28.30	0.5	371	0.13%
2022/08/16	0	0.00	1	28.00	28.05	-1	368	-0.27%
2022/08/09	2	27.28	0	0.00	27.35	2	364	0.55%
2022/08/05	0	0.00	10	26.50	26.60	-10	363	-2.75%
2022/08/02	10	26.10	0	0.00	26.20	10	375	2.66%
2022/07/29	0	0.00	2	26.05	26.20	-2	380	-0.53%
2022/07/28	2	25.75	0	0.00	25.85	2	380	0.53%
2022/07/27	1	25.80	0	0.00	25.95	1	379	0.26%
2022/07/15	0	24.95	0	0.00	24.95	0	400	0.00%
2022/07/06	1	25.70	0	0.00	25.35	1	406	0.25%
2022/07/05	0	0.00	1	26.75	26.00	-1	398	-0.25%
2022/07/04	1	29.20	0	0.00	29.20	1	370	0.27%
2022/07/01	1	29.30	0	0.00	29.20	1	353	0.28%
2022/06/22	0	0.00	1	30.10	30.10	-1	316	-0.32%
2022/06/21	1	30.20	0.2	30.20	30.20	0.8	325	0.26%
2022/06/20	0	29.90	0	0.00	29.90	0	357	0.00%
2022/06/15	0	0.00	1	30.20	30.40	-1	369	-0.27%
2022/06/14	1	30.10	0	0.00	30.20	1	373	0.27%
2022/05/17	0	0.00	1	29.95	30.00	-1	629	-0.16%
2022/05/12	2	29.60	0	0.00	29.40	2	636	0.31%
2022/05/10	1	29.95	1	29.90	30.20	0	634	0.00%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/06	1	30.80	0	0.00	30.85	1	635	0.16%
2022/05/03	0	0.00	1	30.95	30.80	-1	652	-0.15%
2022/04/28	0.2	30.95	0	0.00	30.95	0.2	668	0.03%
2022/04/27	3	30.85	0	0.00	30.95	3	669	0.45%
2022/04/25	1.2	31.43	1	31.40	31.25	0.2	676	0.03%
2022/04/22	1	31.80	0	0.00	31.75	1	675	0.15%
2022/04/20	1	31.95	4	31.90	31.90	-3	707	-0.42%
2022/04/19	2	31.65	0	0.00	31.90	2	713	0.28%
2022/04/18	1	31.50	0	0.00	31.50	1	717	0.14%
2022/04/13	0	0.00	2	31.85	31.95	-2	723	-0.28%
2022/04/11	1	31.75	0	0.00	31.60	1	721	0.14%
2022/04/08	0	32.05	0	0.00	31.95	0	722	0.00%
2022/04/07	2.1	31.90	4	31.80	31.80	-1.9	724	-0.26%
2022/04/06	4	32.02	0	0.00	32.00	4	717	0.56%
2022/04/01	2.4	32.12	2	32.15	32.15	0.4	715	0.05%
2022/03/30	1	32.15	0	0.00	32.30	1	719	0.14%
2022/03/29	1	32.10	0	0.00	32.20	1	712	0.14%
2022/03/24	0	32.02	0	0.00	32.20	0	708	0.00%
2022/03/23	3	31.92	0	0.00	31.90	3	700	0.43%
2022/03/18	2	31.45	0	0.00	31.45	2	664	0.30%
2022/03/16	0.2	31.20	0	0.00	31.25	0.2	671	0.03%
2022/03/14	0	0.00	0.2	31.55	31.80	-0.2	666	-0.02%
2022/03/11	0	31.30	0	0.00	31.40	0	666	0.01%
2022/03/10	0.2	31.50	2	31.55	31.55	-1.8	664	-0.27%
2022/03/08	3.3	30.67	0.1	31.20	30.85	3.2	656	0.49%
2022/03/07	0	0.00	0.1	31.40	31.55	-0.1	640	-0.02%
2022/03/04	0.2	32.55	0	0.00	32.50	0.2	617	0.02%
2022/03/03	2.2	32.67	0	0.00	32.45	2.2	606	0.36%
2022/02/24	0	31.60	0	0.00	31.70	0	549	0.00%
2022/02/23	0	0.00	1	31.95	31.95	-1	536	-0.19%
2022/02/21	0	0.00	41	31.40	31.45	-41	515	-7.95%
2022/02/18	2	31.05	0	0.00	31.15	2	504	0.40%
2022/02/09	0	0.00	1	30.90	30.90	-1	539	-0.19%
2022/02/07	0	0.00	1	30.45	30.80	-1	540	-0.18%
2022/01/19	0	0.00	0	30.55	30.75	0	553	0.00%
2022/01/12	0	0.00	1	30.10	30.20	-1	564	-0.18%
2022/01/10	0	0.00	1	30.00	30.00	-1	567	-0.18%
2022/01/07	0	0.00	3	30.10	30.05	-3	575	-0.52%
2022/01/06	0	0.00	10.4	29.98	30.10	-10.4	581	-1.78%
2022/01/03	3	29.80	0	0.00	29.95	3	623	0.48%
2021/12/30	0	0.00	1	29.85	29.90	-1	635	-0.16%
2021/12/29	0	0.00	3	29.80	29.80	-3	644	-0.47%
2021/12/27	1	29.65	0	0.00	29.85	1	690	0.14%
2021/12/22	0	0.00	1	29.40	29.40	-1	801	-0.12%
2021/12/20	0	0.00	6	29.45	29.45	-6	835	-0.72%
2021/12/13	16	29.91	0	0.00	29.80	16	1,017	1.57%
2021/11/29	2	29.13	0	0.00	29.45	2	1,406	0.14%
2021/11/26	0	0.00	2	29.45	29.55	-2	1,442	-0.14%
2021/11/24	10	29.45	0	0.00	29.55	10	1,470	0.68%
2021/11/22	1	29.60	0	0.00	29.60	1	1,473	0.07%
2021/11/15	0	0.00	31	29.66	29.75	-31	1,490	-2.08%
2021/11/12	28	29.65	0	0.00	29.75	28	1,495	1.87%
2021/11/11	18	29.52	16	29.65	29.70	2	1,492	0.13%
2021/11/10	1	29.15	0	0.00	29.30	1	1,478	0.07%
2021/11/08	12	29.19	0	0.00	29.15	12	1,466	0.82%
2021/11/05	0	0.00	2	29.38	29.45	-2	1,468	-0.14%
2021/11/03	0	0.00	1.5	29.45	29.60	-1.5	1,476	-0.10%
2021/11/02	20	29.58	0	0.00	29.65	20	1,489	1.34%
2021/11/01	0	0.00	1	29.60	29.80	-1	1,492	-0.07%
2021/10/28	0	0.00	5	29.40	29.60	-5	1,499	-0.33%
2021/10/20	1	30.05	0	0.00	29.95	1	1,470	0.07%
2021/10/15	0	0.00	1	30.00	29.70	-1	1,465	-0.07%
2021/10/12	0	0.00	1	29.85	30.10	-1	1,454	-0.07%
2021/10/08	1	29.90	0	0.00	30.00	1	1,436	0.07%
2021/10/01	0	0.00	4	30.03	29.80	-4	1,435	-0.28%
2021/09/29	0	0.00	2	29.15	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	11	29.02	29.00	-11	1,341	-0.82%
2021/09/27	1.5	28.80	0	0.00	28.90	1.5	1,329	0.11%
2021/09/24	0	0.00	1	28.45	28.65	-1	1,318	-0.08%
2021/09/22	4	28.21	1	28.15	28.40	3	1,272	0.24%
2021/09/17	1	27.45	0	0.00	27.45	1	1,253	0.08%
2021/09/16	2	27.50	0	0.00	27.65	2	1,238	0.16%
2021/09/15	3	28.28	0	0.00	27.95	3	1,204	0.25%
2021/09/14	3	31.15	8	31.00	31.15	-5	1,082	-0.46%
2021/09/13	0	0.00	0.3	31.00	30.95	-0.3	1,005	-0.03%
2021/09/09	1	30.85	0	0.00	31.00	1	955	0.10%
2021/09/08	0	0.00	0.7	30.99	30.80	-0.7	941	-0.07%
2021/09/07	0	0.00	2	31.15	31.25	-2	918	-0.22%
2021/09/02	0	0.00	6	31.15	31.10	-6	864	-0.69%
2021/09/01	3	31.47	0	0.00	31.40	3	840	0.36%
2021/08/31	0	0.00	2	30.95	31.00	-2	804	-0.25%
2021/08/30	2	30.08	0	0.00	30.20	2	785	0.25%
2021/08/17	2	29.85	0	0.00	29.90	2	821	0.24%
2021/08/16	1	29.90	1	30.20	30.20	0	824	0.00%
2021/08/11	5	30.30	0	0.00	30.55	5	833	0.60%
2021/08/10	3	30.57	0	0.00	30.65	3	847	0.35%
2021/08/09	2	30.85	0.5	31.00	30.85	1.5	887	0.16%
2021/08/06	0	0.00	0.8	30.90	31.00	-0.8	905	-0.09%
2021/08/05	0	0.00	0.7	30.80	30.80	-0.7	925	-0.08%
2021/08/04	1	30.70	0	0.00	30.80	1	974	0.10%
2021/08/02	5	30.90	4	30.78	30.70	1	1,021	0.10%
2021/07/30	3	30.35	0	0.00	30.30	3	1,009	0.30%
2021/07/29	0	0.00	3.1	30.36	30.45	-3.1	1,028	-0.30%
2021/07/27	0	0.00	0.4	30.50	30.35	-0.4	1,079	-0.04%
2021/07/26	0	0.00	2	30.45	30.50	-2	1,107	-0.18%
2021/07/23	4	30.25	0	0.00	30.30	4	1,125	0.36%
2021/07/20	1	30.30	0	0.00	30.45	1	1,175	0.09%
2021/07/16	0	0.00	1	30.55	30.60	-1	1,256	-0.08%
2021/07/14	1	30.15	0	0.00	30.50	1	1,315	0.08%
2021/07/13	0	0.00	1	30.30	30.35	-1	1,365	-0.07%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/07/09	0	0.00	3	30.72	30.80	-3	1,384	-0.22%
2021/07/08	3	30.67	3	30.78	31.10	0	1,428	0.00%
2021/07/07	3	30.40	0	0.00	30.40	3	1,439	0.21%
2021/07/06	2	30.00	0	0.00	30.20	2	1,454	0.14%
2021/07/05	1	30.00	0	0.00	30.10	1	1,460	0.07%
2021/07/01	0	0.00	10	30.09	30.15	-10	1,495	-0.67%
2021/06/30	0	0.00	2	30.10	30.10	-2	1,517	-0.13%
2021/06/28	0	0.00	1	30.35	30.50	-1	1,584	-0.06%
2021/06/25	0	0.00	3	29.60	29.85	-3	1,631	-0.18%
2021/06/23	1	29.50	1	29.50	29.50	0	1,716	0.00%
2021/06/21	7	29.44	0	0.00	29.40	7	1,932	0.36%
2021/06/16	2	29.50	2	29.50	29.60	0	2,006	0.00%
2021/06/09	2	29.55	5	29.45	29.60	-3	2,230	-0.13%
2021/06/08	3	29.62	0	0.00	29.60	3	2,269	0.13%
2021/05/31	0	0.00	2	29.65	29.55	-2	2,430	-0.08%
2021/05/27	1	29.15	0	0.00	29.20	1	2,477	0.04%
2021/05/21	2	28.15	0	0.00	28.20	2	2,507	0.08%
2021/05/20	6	28.18	0	0.00	28.10	6	2,513	0.24%
2021/05/18	2	27.46	0	0.00	28.20	2	2,519	0.08%
2021/05/13	2	27.20	0	0.00	28.25	2	2,443	0.08%
2021/05/12	5.4	28.17	0.6	28.60	28.20	4.9	2,407	0.20%
2021/05/11	0.1	29.90	0.1	29.80	29.75	-0.1	2,354	0.00%
2021/05/10	0	0.00	10	30.47	30.35	-10	2,314	-0.43%
2021/05/07	0.3	30.17	0	0.00	30.35	0.3	2,308	0.01%
2021/05/06	0	0.00	2	29.90	30.30	-2	2,304	-0.09%
2021/05/05	1	29.70	0.5	30.23	30.30	0.5	2,289	0.02%
2021/05/04	1	30.15	1	30.20	30.25	0	2,274	0.00%
2021/05/03	3.5	31.06	0	0.00	30.85	3.5	2,234	0.16%
2021/04/29	1	31.50	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0	0.00	0.4	31.55	31.80	-0.4	2,194	-0.02%
2021/04/27	2.1	31.20	0	0.00	31.25	2.1	2,196	0.10%
2021/04/26	0.4	31.34	2	31.35	31.45	-1.6	2,182	-0.07%
2021/04/23	0.1	31.15	0	0.00	31.30	0.1	2,165	0.00%
2021/04/22	3.7	32.13	8	32.10	31.55	-4.3	2,152	-0.20%
2021/04/21	0.2	32.14	1	32.20	32.35	-0.8	2,079	-0.04%
2021/04/20	10	31.81	0	0.00	31.85	10	2,052	0.49%
2021/04/19	1	31.35	0	0.00	31.60	1	2,037	0.05%
2021/04/14	2.2	30.75	1	30.60	30.90	1.2	1,949	0.06%
2021/04/13	3.6	30.52	2	30.55	30.45	1.6	1,911	0.08%
2021/04/12	0	0.00	10	30.30	30.30	-10	1,870	-0.53%
2021/04/09	0.4	30.24	1.1	30.07	30.20	-0.7	1,859	-0.04%
2021/04/08	0.1	30.20	0	0.00	30.30	0.1	1,856	0.01%
2021/04/07	1.1	30.19	2	30.15	30.25	-0.9	1,844	-0.05%
2021/04/06	10.2	30.30	0	0.00	30.30	10.2	1,838	0.55%
2021/04/01	2.2	30.48	1	30.50	30.40	1.2	1,828	0.07%
2021/03/31	0.4	30.51	0	0.00	30.65	0.4	1,797	0.02%
2021/03/30	2	30.15	10	30.21	30.45	-8	1,765	-0.45%
2021/03/29	3	29.60	0	0.00	29.80	3	1,690	0.18%
2021/03/26	0	29.75	1	29.60	29.70	-1	1,650	-0.06%
2021/03/25	3	29.50	0	0.00	29.55	3	1,626	0.18%
2021/03/23	0	29.80	0	0.00	30.00	0	1,440	0.00%
2021/03/22	2	29.95	0	0.00	30.25	2	1,411	0.14%
2021/03/18	3	29.70	3	29.75	29.75	0	1,393	0.00%
2021/03/17	0.1	29.30	0	0.00	29.55	0.1	1,378	0.01%
2021/03/16	7.3	29.30	10	30.10	29.20	-2.7	1,362	-0.20%
2021/03/15	0.1	30.40	1	30.20	30.70	-1	1,282	-0.07%
2021/03/12	1.1	29.48	5	29.44	29.90	-4	1,245	-0.32%
2021/03/11	3.2	28.96	6	28.88	29.00	-2.8	1,227	-0.23%
2021/03/10	0.3	28.27	0	0.00	28.50	0.3	1,208	0.02%
2021/03/08	0	0.00	1	28.40	28.35	-1	1,200	-0.08%
2021/03/05	0	0.00	1	27.70	28.00	-1	1,191	-0.08%
2021/03/04	1	28.00	2	28.03	28.20	-1	1,179	-0.08%
2021/03/03	15	27.30	3.4	27.31	27.65	11.6	1,165	1.00%
2021/03/02	0	0.00	1	27.05	27.05	-1	1,167	-0.09%
2021/02/26	5	26.75	1	26.75	26.75	4	1,162	0.34%
2021/02/25	0	0.00	0	26.80	26.90	0	1,156	0.00%
2021/02/24	0	26.65	0	0.00	26.80	0	1,180	0.00%
2021/02/23	0	0.00	2	26.75	26.75	-2	1,194	-0.17%
2021/01/27	0	0.00	2	25.48	25.60	-2	1,796	-0.11%
2021/01/26	2	25.28	4	25.38	25.40	-2	1,844	-0.11%
2021/01/12	1	25.55	1	25.50	25.60	0	1,952	0.00%
2021/01/08	0	0.00	2	25.65	25.70	-2	1,949	-0.10%
2021/01/06	3	25.55	0	0.00	25.65	3	1,944	0.15%
2020/12/16	0	0.00	1	25.75	25.85	-1	1,967	-0.05%
2020/12/15	1	25.75	1	26.00	25.60	0	1,974	0.00%
2020/12/14	1	25.95	0	0.00	26.00	1	1,984	0.05%
2020/12/10	0	0.00	4	25.70	25.75	-4	2,000	-0.20%
2020/12/09	4	25.60	4	25.80	25.70	0	1,993	0.00%
2020/12/08	0	0.00	1.2	25.99	26.00	-1.2	1,977	-0.06%
2020/12/03	1	26.30	0	0.00	26.40	1	1,992	0.05%
2020/12/02	0	0.00	2.7	26.25	26.35	-2.7	2,033	-0.13%
2020/12/01	3	26.60	1	26.45	26.40	2	2,042	0.10%
2020/11/30	0	0.00	4	26.76	26.85	-4	2,054	-0.19%
2020/11/27	5	26.77	3	26.80	26.80	2	2,109	0.09%
2020/11/26	1	26.80	0	0.00	26.90	1	2,090	0.05%
2020/11/25	0	0.00	4	26.75	26.85	-4	2,130	-0.19%
2020/11/24	1	26.50	0	0.00	26.60	1	2,115	0.05%
2020/11/23	0	0.00	2	26.35	26.45	-2	2,099	-0.10%
2020/11/20	0	0.00	1	26.70	26.50	-1	2,063	-0.05%
2020/11/19	1	26.90	6	26.80	26.75	-5	2,036	-0.25%
2020/11/17	0	0.00	1	25.70	25.80	-1	1,964	-0.05%
2020/11/13	1	25.50	0	0.00	25.45	1	1,953	0.05%
2020/11/12	0	0.00	3	25.45	25.50	-3	1,948	-0.15%
2020/11/11	18	26.24	8	26.48	26.00	10	1,925	0.52%
2020/11/10	0	0.00	1	25.15	25.75	-1	1,773	-0.06%
2020/11/09	1	25.10	2	25.00	25.20	-1	1,719	-0.06%
2020/11/04	5	23.60	0	0.00	23.90	5	1,622	0.31%
2020/10/13	0	0.00	1	22.90	22.90	-1	1,465	-0.07%
2020/10/12	0	0.00	1	22.95	22.90	-1	1,489	-0.07%
2020/10/08	0	0.00	4	22.88	22.90	-4	1,582	-0.25%
2020/10/07	0.1	22.55	0	0.00	22.65	0.1	1,617	0.00%
2020/10/05	0	0.00	2	22.30	22.30	-2	1,745	-0.11%
2020/09/25	2	21.50	0	0.00	21.70	2	2,017	0.10%
2020/09/24	3	21.85	0	0.00	22.00	3	2,010	0.15%
2020/09/23	0	0.00	5	22.65	22.45	-5	1,971	-0.25%
2020/09/02	4	23.40	0	0.00	23.25	4	1,948	0.21%
2020/09/01	2	23.30	0	0.00	23.25	2	1,891	0.11%
2020/08/31	3	23.05	0	0.00	23.30	3	1,930	0.16%
2020/08/28	0	22.80	0	0.00	22.90	0	1,862	0.00%
2020/08/26	0	0.00	2	22.70	22.70	-2	1,864	-0.11%
2020/08/20	2	22.10	0	0.00	22.15	2	1,881	0.11%
2020/08/10	2	22.75	0	0.00	22.75	2	1,772	0.11%
2020/08/06	0	22.80	0	0.00	22.90	0	1,783	0.00%
2020/07/29	0	0.00	2	22.80	22.70	-2	1,781	-0.11%
2020/07/27	2	22.45	0	0.00	22.25	2	1,783	0.11%
2020/07/24	2	22.90	0	0.00	22.90	2	1,777	0.11%
2020/07/22	0	0.00	3	23.52	23.60	-3	1,766	-0.17%
2020/07/20	0	0.00	2	23.40	23.75	-2	1,742	-0.11%
2020/07/17	10	23.57	0	0.00	23.25	10	1,714	0.58%
2020/07/15	7	24.67	4	25.90	24.50	3	1,665	0.18%
2020/07/14	5	23.82	2	24.20	23.85	3	1,561	0.19%
2020/07/13	6	24.24	7	23.93	24.45	-1	1,523	-0.07%
2020/07/10	5	22.77	53	23.03	23.05	-48	1,430	-3.35%
2020/07/09	2	23.68	4	24.01	23.40	-2	1,400	-0.14%
2020/07/08	2	23.25	15	22.80	23.30	-13	1,276	-1.02%
2020/07/07	0	0.00	1	21.20	21.20	-1	1,135	-0.09%
2020/07/06	6	20.73	0	0.00	20.80	6	1,131	0.53%
2020/07/01	0	0.00	2	20.10	20.65	-2	1,124	-0.18%
2020/06/29	6	21.40	0	0.00	21.50	6	1,001	0.60%
2020/06/22	0	0.00	1	21.65	21.70	-1	934	-0.11%
2020/06/19	1	21.60	1	21.80	21.60	0	934	0.00%
2020/06/18	1	21.75	3	21.77	21.70	-2	918	-0.22%
2020/06/17	31	21.70	10	21.72	21.70	21	915	2.29%
2020/06/16	21	21.46	4	21.59	21.60	17	910	1.87%
2020/06/15	1	21.40	0	0.00	21.40	1	928	0.11%
2020/06/12	1	20.70	1	20.90	21.10	0	932	0.00%
2020/06/05	1	21.00	4	20.89	20.90	-3	895	-0.33%
2020/06/04	0	0.00	2.1	20.45	20.50	-2.1	846	-0.24%
2020/06/01	1	20.05	0	0.00	20.30	1	837	0.12%
2020/05/26	1	19.50	2	19.65	19.65	-1	828	-0.12%
2020/05/25	1	19.60	0	0.00	19.60	1	826	0.12%
2020/05/20	1	19.60	0	0.00	19.65	1	829	0.12%
2020/05/08	0	0.00	2	19.80	19.70	-2	785	-0.25%
2020/05/06	0	0.00	1	19.55	19.65	-1	786	-0.13%
2020/04/30	0	0.00	2	20.45	19.30	-2	768	-0.26%
2020/04/29	1	18.70	0	0.00	18.80	1	752	0.13%
2020/04/21	1	18.45	0	0.00	18.15	1	770	0.13%
2020/04/17	0	0.00	1	18.70	18.70	-1	770	-0.13%
2020/04/15	0	0.00	1	18.70	18.70	-1	765	-0.13%
2020/04/14	1	18.55	0	0.00	18.65	1	768	0.13%
2020/04/08	0	0.00	2	18.40	18.40	-2	759	-0.26%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	1	16.85	0	0.00	17.10	1	742	0.13%
2020/03/27	0	0.00	1	17.25	17.25	-1	737	-0.14%
2020/03/19	4	16.08	3	16.07	15.90	1	709	0.14%
2020/03/12	3	17.20	0	0.00	17.20	3	632	0.47%
2020/03/09	2	18.05	0	0.00	18.05	2	606	0.33%
2020/02/26	0.6	19.00	0	0.00	19.10	0.6	618	0.09%
2020/02/05	2	19.50	0	0.00	19.60	2	798	0.25%
2020/02/03	3	19.20	0	0.00	19.45	3	786	0.38%
2020/01/15	0.2	20.15	0	0.00	20.25	0.2	763	0.03%
2019/12/26	1	20.10	0	0.00	20.05	1	969	0.10%
2019/11/29	2	20.05	0	0.00	20.20	2	1,036	0.19%
2019/11/26	2	20.30	0	0.00	20.30	2	1,011	0.20%
2019/11/22	2	20.55	0	0.00	20.60	2	998	0.20%
2019/11/20	0	0.00	2	20.85	20.85	-2	997	-0.20%
2019/11/18	0	0.00	2	20.60	20.60	-2	998	-0.20%
2019/11/13	1	20.35	4	20.43	20.50	-3	1,023	-0.29%
2019/11/12	0	0.00	1	20.20	20.20	-1	1,012	-0.10%
2019/11/08	2	19.55	3	19.72	19.75	-1	994	-0.10%
2019/11/07	3	19.85	0	0.00	19.95	3	980	0.31%
2019/11/04	0	0.00	3	20.30	20.25	-3	982	-0.31%
2019/10/30	1	19.50	0	0.00	19.70	1	1,083	0.09%
2019/10/29	1	19.60	0	0.00	19.65	1	1,109	0.09%
2019/10/28	1	19.80	0	0.00	19.80	1	1,131	0.09%
2019/10/22	3	19.70	0	0.00	19.55	3	1,162	0.26%
2019/10/21	0	0.00	4	20.14	19.95	-4	1,153	-0.35%
2019/10/18	0	0.00	5	19.60	19.75	-5	1,115	-0.45%
2019/10/17	0	0.00	3	19.40	19.10	-3	1,029	-0.29%
2019/10/16	0	0.00	3.6	18.93	19.10	-3.6	988	-0.36%
2019/10/08	0	0.00	112	18.30	18.35	-112	999	-11.20%	大賣/鉅額交易
2019/10/02	0	0.00	1	18.15	18.25	-1	1,082	-0.09%
2019/09/27	1	18.00	0	0.00	18.25	1	1,117	0.09%
2019/09/26	0	0.00	1	18.35	18.35	-1	1,113	-0.09%
2019/09/25	12	18.22	0	0.00	18.15	12	1,117	1.07%
2019/09/24	0	0.00	2	18.35	18.35	-2	1,124	-0.18%
2019/09/23	0	0.00	1	18.20	18.45	-1	1,134	-0.09%
2019/09/20	3	18.30	2	18.30	18.30	1	1,125	0.09%
2019/09/11	30	17.50	0	0.00	17.60	30	1,225	2.45%
2019/09/10	0	0.00	1	17.50	17.60	-1	1,254	-0.08%
2019/08/26	2	17.33	0	0.00	17.35	2	1,382	0.14%
2019/08/23	0	0.00	5	17.60	17.60	-5	1,419	-0.35%
2019/08/19	0	0.00	6	17.58	17.55	-6	1,621	-0.37%
2019/08/16	3	16.60	2	16.70	16.75	1	1,586	0.06%
2019/08/15	10	16.55	0	0.00	16.55	10	1,579	0.63%
2019/08/14	0	0.00	2	16.70	16.65	-2	1,571	-0.13%
2019/08/12	20	16.00	0	0.00	16.00	20	1,544	1.29%
2019/08/07	1	16.10	0	0.00	16.25	1	1,547	0.06%
2019/08/05	2	16.05	0	0.00	16.10	2	1,566	0.13%
2019/08/02	0	0.00	3	17.10	16.75	-3	1,577	-0.19%
2019/08/01	6	18.44	0	0.00	18.40	6	1,538	0.39%
2019/07/11	52	18.05	0	0.00	18.00	52	1,408	3.69%
2019/07/09	4	18.58	1	18.45	18.60	3	1,381	0.22%
2019/07/08	0	0.00	2	18.95	18.85	-2	1,372	-0.15%
2019/07/05	2	19.00	2	19.00	18.85	0	1,366	0.00%
2019/07/04	0	0.00	2	18.75	18.75	-2	1,346	-0.15%
2019/07/01	0	0.00	2	18.60	18.60	-2	1,349	-0.15%
2019/06/26	2	18.40	2	18.35	18.35	0	1,339	0.00%
2019/06/24	0	0.00	4	18.20	18.10	-4	1,287	-0.31%
2019/06/21	1	18.10	2	18.10	18.10	-1	1,283	-0.08%
2019/06/20	1	17.85	0	0.00	17.85	1	1,267	0.08%
2019/06/04	1	17.35	0	0.00	17.25	1	1,186	0.08%
2019/05/31	0	0.00	2	17.40	17.25	-2	1,142	-0.17%
2019/05/29	2	17.70	1	17.75	17.65	1	1,077	0.09%
2019/05/28	0	0.00	2	17.35	17.10	-2	948	-0.21%
2019/05/27	2	17.05	1	16.90	17.05	1	894	0.11%
2019/05/24	1	16.70	1	16.75	16.75	0	849	0.00%
2019/05/13	0	0.00	1	16.55	16.45	-1	777	-0.13%
2019/05/08	2	16.73	0	0.00	16.85	2	710	0.28%
2019/05/06	1	16.50	0	0.00	16.45	1	620	0.16%
2019/04/29	0	0.00	2	16.60	16.70	-2	594	-0.34%
2019/04/26	2	16.65	0	0.00	16.75	2	592	0.34%
2019/04/23	0	0.00	0.5	16.50	16.60	-0.5	578	-0.09%
2019/04/18	2	16.50	0	0.00	16.60	2	578	0.35%
2019/04/17	1	16.60	0.6	16.70	16.80	0.4	564	0.07%
2019/04/08	1	16.80	1	16.95	16.95	0	502	0.00%
2019/04/01	0	0.00	2	16.75	16.75	-2	474	-0.42%
2019/03/29	0	0.00	1	16.45	16.45	-1	456	-0.22%
2019/03/28	0	0.00	8	16.35	16.35	-8	451	-1.77%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/26	0	0.00	4	16.30	16.30	-4	451	-0.89%
2019/03/22	2	16.25	2	16.15	16.10	0	422	0.00%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/03/07	0	0.00	1	15.40	15.35	-1	505	-0.20%
2019/03/06	0	0.00	1	15.20	15.25	-1	497	-0.20%
2019/02/22	0	0.00	3	14.65	14.60	-3	497	-0.60%
2019/02/21	0	0.00	5	14.65	14.65	-5	507	-0.99%
2019/02/13	0	0.00	1	14.50	14.60	-1	523	-0.19%
2019/01/29	0	0.00	1	14.15	14.20	-1	518	-0.19%
2019/01/09	0	13.70	0	0.00	13.80	0	606	0.00%
2018/12/26	0.2	13.80	0	0.00	13.80	0.2	642	0.03%
2018/12/19	1	13.90	0.2	14.00	14.00	0.8	656	0.12%
2018/12/13	0	0.00	5	14.15	14.20	-5	674	-0.74%
2018/12/11	0	0.00	0.8	13.65	13.65	-0.8	658	-0.12%
2018/11/30	1	13.20	0	0.00	13.10	1	658	0.15%
2018/11/16	1	12.60	1	12.65	12.80	0	574	0.00%
2018/11/14	0	0.00	1	12.65	12.50	-1	575	-0.17%
2018/10/23	0	0.00	7	12.15	12.10	-7	685	-1.02%
2018/10/08	10	13.50	0	0.00	13.35	10	644	1.55%
2018/09/25	0	0.00	0	13.50	13.60	0	612	0.00%
2018/08/15	0	0.00	0.2	13.50	13.40	-0.2	656	-0.03%
2018/07/06	0	0.00	1	13.55	13.40	-1	686	-0.15%
2018/07/04	0	0.00	2	13.60	13.60	-2	701	-0.29%
2018/06/25	2	13.80	0	0.00	13.80	2	754	0.27%
2018/06/13	0	0.00	15	14.07	14.00	-15	1,137	-1.32%
2018/06/12	1	14.20	0	0.00	14.10	1	1,129	0.09%
2018/05/30	5	13.40	0	0.00	13.50	5	1,083	0.46%
2018/05/24	10	13.65	0	0.00	13.65	10	1,084	0.92%
2018/05/14	0	0.00	27	13.40	13.35	-27	1,055	-2.56%
2018/04/27	2	13.35	0	0.00	13.25	2	1,079	0.19%
2018/04/17	20	13.50	0	0.00	13.45	20	1,171	1.71%
2018/04/09	2	13.75	2	13.70	13.70	0	1,161	0.00%
2018/03/31	1	13.90	0	0.00	13.90	1	1,144	0.09%
2018/03/29	10	13.95	0	0.00	13.95	10	1,145	0.87%
2018/03/28	0	0.00	2	14.10	14.05	-2	1,172	-0.17%
2018/03/27	0.5	13.90	0	0.00	14.00	0.5	1,179	0.04%
2018/03/23	1	13.65	0	0.00	13.80	1	1,126	0.09%
2018/03/22	0	0.00	15	14.20	14.00	-15	1,104	-1.36%
2018/03/21	1	14.45	22	14.81	14.30	-21	1,029	-2.04%
2018/03/20	0	0.00	2	13.90	13.90	-2	828	-0.24%
2018/03/05	0	0.00	2	13.10	13.05	-2	935	-0.21%
2018/03/02	2	13.15	0	0.00	13.10	2	954	0.21%
2018/02/12	11	12.85	0	0.00	12.90	11	1,167	0.94%
2018/02/07	10	13.00	0	0.00	13.05	10	1,183	0.84%
2018/02/06	10	12.85	10	12.85	12.85	0	1,184	0.00%
2018/02/05	5	13.25	0	0.00	13.25	5	1,167	0.43%
2018/01/24	6	13.47	0	0.00	13.50	6	1,207	0.50%
2018/01/23	4	13.55	2	13.75	13.55	2	1,207	0.17%
2018/01/22	2	13.85	0	0.00	13.75	2	1,206	0.17%
2018/01/19	0	0.00	9	13.55	13.60	-9	1,188	-0.76%
2018/01/18	2	13.40	0	0.00	13.60	2	1,184	0.17%
2018/01/17	9	13.20	0	0.00	13.25	9	1,130	0.80%
2018/01/15	0	0.00	0.1	13.10	13.15	-0.1	1,093	-0.01%