台蠟 (1742)-元大-莒光券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
288張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	16.85	16.70	-1	105	-0.95%
2024/02/27	1	16.80	0	0.00	16.70	1	111	0.90%
2024/01/24	1	16.65	0	0.00	16.75	1	144	0.69%
2024/01/12	1	16.35	0	0.00	16.25	1	138	0.72%
2024/01/11	2	16.58	0	0.00	16.75	2	133	1.50%
2023/12/25	1	17.30	0	0.00	17.35	1	126	0.79%
2023/12/14	1	17.90	0	0.00	17.70	1	121	0.83%
2023/12/06	0	0.00	2	17.45	17.50	-2	110	-1.81%
2023/11/21	1	17.60	0	0.00	17.30	1	95	1.05%
2023/11/16	3	18.05	0	0.00	17.35	3	86	3.48%
2023/11/15	0	0.00	1.1	18.25	18.25	-1.1	62	-1.76%
2023/10/06	1	16.50	0	0.00	16.60	1	218	0.46%
2023/10/05	1	16.50	0	0.00	16.60	1	222	0.45%
2023/09/28	1	16.50	0	0.00	16.50	1	247	0.40%
2023/09/13	0	0.00	0.5	17.05	17.20	-0.5	316	-0.15%
2023/08/15	0	0.00	1	16.25	16.25	-1	518	-0.19%
2023/08/09	1	17.25	0	0.00	17.30	1	578	0.17%
2023/08/07	0.1	17.70	0	0.00	17.55	0.1	699	0.01%
2023/08/04	0.1	18.20	1	18.10	18.05	-1	712	-0.13%
2023/08/02	14	19.85	11	20.25	19.65	3	685	0.44%
2023/07/25	0	0.00	0.3	16.95	17.10	-0.3	580	-0.05%
2023/07/20	5	16.85	0	0.00	16.80	5	577	0.87%
2023/07/14	0	0.00	1	16.65	16.55	-1	573	-0.17%
2023/07/13	0	0.00	0.1	16.70	16.80	-0.1	570	-0.02%
2023/07/12	1	16.90	0	0.00	16.85	1	570	0.18%
2023/07/11	0.1	16.40	0	0.00	16.40	0.1	566	0.02%
2023/06/26	0	0.00	4	20.00	19.95	-4	525	-0.76%
2023/06/21	0	0.00	1	19.45	19.50	-1	519	-0.19%
2023/06/19	4	18.79	0	0.00	18.75	4	504	0.79%
2023/06/16	0	0.00	2	19.75	19.55	-2	491	-0.41%
2023/06/15	2	19.60	2	20.00	18.75	0	475	0.00%
2023/06/14	8	20.30	3	20.07	19.40	5	452	1.10%
2023/06/13	3	19.30	9	19.81	19.85	-6	386	-1.55%
2023/06/12	0	0.00	1	18.05	18.05	-1	355	-0.28%
2023/06/09	0.1	16.30	0	0.00	16.45	0.1	336	0.03%
2023/06/02	1	16.50	2	16.55	16.45	-1	337	-0.30%
2023/05/29	0	16.50	0	0.00	16.55	0	355	0.00%
2023/05/26	1	16.50	1	17.05	16.60	0	353	0.00%
2023/05/24	0.1	16.50	0	0.00	16.55	0.1	346	0.03%
2023/05/23	1	16.50	0	0.00	16.45	1	341	0.29%
2023/05/22	2.1	17.01	0	0.00	17.10	2.1	330	0.63%
2023/05/19	1	16.80	2	16.85	16.35	-1	323	-0.31%
2023/05/18	2	17.15	1	17.35	16.90	1	315	0.32%
2023/05/17	0	0.00	2	17.70	17.40	-2	309	-0.65%
2023/05/16	2	17.35	0	0.00	17.70	2	291	0.69%
2023/05/15	1	17.20	0	0.00	17.20	1	271	0.37%
2023/05/12	3	17.52	2	16.35	17.60	1	245	0.41%
2023/05/11	3	15.65	5	15.90	16.20	-2	154	-1.29%
2023/05/10	2	15.15	6	15.46	15.15	-4	118	-3.38%
2023/04/27	1	14.80	0	0.00	14.65	1	102	0.97%
2023/04/26	1	14.70	0	0.00	14.70	1	103	0.97%
2023/04/18	2	14.75	0	0.00	14.75	2	101	1.97%
2023/04/12	2	15.00	0	0.00	15.05	2	99	2.01%
2023/03/14	1	15.40	0	0.00	15.30	1	76	1.31%
2023/03/09	1	15.45	0	0.00	15.50	1	72	1.37%
2023/03/03	2	14.90	4	16.00	15.70	-2	56	-3.51%
2023/02/23	1	14.70	0	0.00	14.65	1	43	2.32%
2023/02/09	0	0.00	1	14.95	14.90	-1	38	-2.58%
2023/02/08	1	14.55	0	0.00	14.60	1	37	2.70%
2023/01/05	1	14.65	0	0.00	14.60	1	61	1.62%
2022/11/18	2	15.15	0	0.00	15.05	2	94	2.12%
2022/11/11	0	0.00	1	16.10	16.10	-1	93	-1.07%
2022/11/03	1	15.30	0	0.00	15.05	1	92	1.08%
2022/09/26	0	0.00	8	20.49	20.10	-8	49	-16.10%
2022/09/23	3	21.95	0	0.00	21.40	3	49	6.05%
2022/09/21	2	21.40	0	0.00	21.10	2	39	5.12%
2022/09/20	3	21.63	0	0.00	21.05	3	34	8.59%
2022/08/24	0	0.00	0.4	20.55	20.70	-0.4	39	-0.92%
2022/08/22	0	0.00	0.4	20.80	20.50	-0.4	38	-0.99%
2022/07/08	0	0.00	8	20.65	20.80	-8	66	-12.10%
2022/03/17	0	0.00	5	23.45	23.45	-5	283	-1.77%
2022/03/10	0	0.00	4	21.33	21.10	-4	190	-2.09%
2022/03/09	0	0.00	3	21.20	21.20	-3	190	-1.57%
2022/03/08	0	0.00	13	21.32	21.25	-13	190	-6.82%
2022/02/23	0	0.00	1	21.00	20.95	-1	177	-0.56%
2022/02/15	3	21.77	3	22.32	21.35	0	152	0.00%
2022/02/11	0	0.00	5	20.10	19.95	-5	91	-5.46%
2021/12/16	0	19.95	0	0.00	19.95	0	420	0.00%
2021/12/01	0	0.00	2	20.10	20.10	-2	424	-0.47%
2021/10/14	2	23.40	0	0.00	21.70	2	568	0.35%
2021/10/13	0	0.00	3	22.20	22.30	-3	604	-0.50%
2021/10/08	0	0.00	8	23.09	21.50	-8	683	-1.17%
2021/10/04	7	21.34	1	21.55	21.40	6	635	0.94%
2021/10/01	0	0.00	25.5	22.74	23.20	-25.5	577	-4.42%
2021/09/29	0	0.00	1	20.95	19.60	-1	508	-0.20%
2021/09/28	1	22.20	0	0.00	21.35	1	496	0.20%
2021/09/27	6	21.29	7	22.56	21.00	-1	481	-0.21%
2021/09/24	1	20.75	0	0.00	20.75	1	442	0.23%
2021/09/08	0	0.00	1	18.25	18.25	-1	429	-0.23%
2021/08/26	9	19.05	0	0.00	18.85	9	422	2.13%
2021/08/02	1	21.35	0	0.00	21.35	1	347	0.29%
2021/07/23	0	0.00	7	23.11	22.60	-7	320	-2.18%
2021/07/22	0	0.00	2	23.80	23.70	-2	311	-0.64%
2021/07/21	1	24.00	0	0.00	24.50	1	298	0.34%
2021/07/20	0	0.00	1	22.40	22.95	-1	271	-0.37%
2021/07/19	3	22.47	0	0.00	22.20	3	239	1.25%
2021/07/16	2	21.90	6	21.80	21.90	-4	188	-2.13%
2021/07/15	1	19.95	4	19.95	19.95	-3	101	-2.95%
2021/06/15	1	15.60	0	0.00	15.70	1	83	1.20%
2021/04/27	0	0.00	3	17.30	17.45	-3	104	-2.86%
2021/04/22	3	17.60	0	0.00	17.45	3	105	2.83%
2020/12/21	0	0.00	2	19.95	20.00	-2	75	-2.65%
2020/12/18	0	0.00	2	20.00	19.90	-2	75	-2.65%
2020/11/03	0	0.00	3	21.40	21.40	-3	160	-1.87%
2020/10/15	0	0.00	3	21.17	21.15	-3	196	-1.53%
2020/09/11	0	0.00	3	21.90	21.85	-3	226	-1.32%
2020/09/10	0	0.00	3	22.10	21.70	-3	219	-1.37%
2020/09/08	0	0.00	2	21.60	21.70	-2	218	-0.92%
2020/09/07	0	0.00	2	21.55	21.50	-2	215	-0.93%
2020/09/02	0	0.00	2	21.20	21.05	-2	210	-0.95%
2020/07/16	0	0.00	5	21.05	21.30	-5	329	-1.52%
2020/07/13	0	0.00	1	21.10	21.50	-1	329	-0.30%
2020/06/24	0	0.00	2	21.35	21.05	-2	301	-0.66%
2020/06/18	0	0.00	1	22.40	22.10	-1	309	-0.32%
2020/06/16	3	22.35	5	22.60	22.70	-2	316	-0.63%
2020/06/02	0	0.00	2	22.75	22.65	-2	364	-0.55%
2020/06/01	4	22.75	0	0.00	22.65	4	374	1.07%
2020/05/26	4	23.70	4	23.20	23.45	0	373	0.00%
2020/05/25	0	0.00	3	23.15	23.40	-3	349	-0.86%
2020/05/20	0	0.00	2	21.50	21.60	-2	355	-0.56%
2020/05/15	1	22.00	0	0.00	22.00	1	376	0.27%
2020/05/13	0	0.00	1	23.05	23.35	-1	380	-0.26%
2020/05/07	2	23.35	2	23.48	23.15	0	395	0.00%
2020/05/06	1	21.40	0	0.00	21.55	1	338	0.30%
2020/04/10	0	0.00	7	19.15	19.15	-7	368	-1.90%
2020/04/08	0	0.00	2	18.75	18.75	-2	366	-0.55%
2020/04/07	1	19.25	2	19.25	18.70	-1	366	-0.27%
2020/03/17	0	0.00	5	17.90	18.15	-5	333	-1.50%
2020/03/04	0	0.00	1	23.80	23.90	-1	274	-0.36%
2020/02/19	0	0.00	1	24.90	24.75	-1	238	-0.42%
2020/02/10	0	0.00	1	23.45	23.50	-1	176	-0.57%
2020/02/06	1	22.95	0	0.00	22.80	1	168	0.60%
2020/02/05	0	0.00	1	22.75	22.75	-1	166	-0.60%
2020/02/04	1	22.50	0	0.00	22.45	1	153	0.65%
2020/02/03	0	0.00	8	20.91	21.15	-8	140	-5.69%
2019/08/19	0	0.00	2	20.45	20.20	-2	139	-1.43%
2019/08/06	1	17.40	0	0.00	17.30	1	126	0.79%
2019/07/23	0	0.00	9	18.90	18.95	-9	145	-6.20%
2019/07/19	0	0.00	1	19.05	19.05	-1	148	-0.67%
2019/07/18	1	18.75	0	0.00	18.75	1	152	0.66%
2019/07/17	0	0.00	1	19.30	18.75	-1	158	-0.63%
2019/07/16	1	18.90	0	0.00	18.65	1	163	0.61%
2019/07/03	0	0.00	1	19.45	19.45	-1	321	-0.31%
2019/06/27	0	0.00	1	20.00	19.95	-1	334	-0.30%
2019/06/26	0	0.00	3	19.05	19.05	-3	331	-0.90%
2019/06/12	0	0.00	4	19.85	19.80	-4	365	-1.09%
2019/06/05	0	0.00	1	20.45	20.40	-1	364	-0.27%
2019/06/04	0	0.00	1	20.40	20.30	-1	363	-0.27%
2019/05/23	1	20.00	0	0.00	20.35	1	361	0.28%
2019/05/21	0	0.00	1	20.70	20.70	-1	359	-0.28%
2019/05/17	4	19.90	0	0.00	19.60	4	351	1.14%
2019/05/14	1	21.50	1	21.75	21.95	0	345	0.00%
2019/05/13	3	22.43	0	0.00	22.00	3	342	0.88%
2019/05/09	0	0.00	1	22.55	22.70	-1	329	-0.30%
2019/05/08	0	0.00	1	21.85	22.45	-1	326	-0.31%
2019/05/07	2	21.25	2	21.60	21.65	0	324	0.00%
2019/05/03	0	0.00	1	21.60	21.60	-1	318	-0.31%
2019/05/02	1	21.40	1	21.55	21.40	0	317	0.00%
2019/04/29	2	21.25	0	0.00	20.15	2	309	0.65%
2019/04/26	9	22.45	0	0.00	21.80	9	303	2.96%
2019/04/22	0	21.90	0	0.00	21.95	0	287	0.01%
2019/04/19	2	22.15	0	0.00	22.30	2	281	0.71%
2019/04/18	2	22.93	0	0.00	23.00	2	275	0.73%
2019/04/17	2	23.48	0	0.00	23.15	2	269	0.74%
2019/04/16	3	24.20	0	0.00	24.00	3	245	1.22%
2019/04/15	8	24.64	4	24.63	24.75	4	228	1.75%
2019/04/12	6	23.53	5	24.12	24.55	1	205	0.49%
2019/04/11	2	23.00	3	22.85	23.00	-1	150	-0.66%
2019/04/08	3	21.00	0	0.00	20.95	3	117	2.54%
2019/03/26	0	0.00	2	21.00	20.40	-2	96	-2.08%
2018/08/24	0	0.00	2	20.90	21.10	-2	341	-0.59%
2018/07/09	1	22.45	0	0.00	22.25	1	1,489	0.07%
2018/06/11	0	0.00	6	23.25	23.85	-6	1,466	-0.41%
2018/06/01	0	0.00	1	21.10	20.30	-1	1,427	-0.07%
2018/05/31	1	21.65	1	21.85	21.10	0	1,416	0.00%
2018/05/30	1	22.10	0	0.00	22.15	1	1,393	0.07%
2018/05/18	0	0.00	1	19.20	18.90	-1	1,249	-0.08%
2018/05/17	0	0.00	33	19.00	19.00	-33	1,244	-2.65%
2018/05/11	0	0.00	3	19.05	19.65	-3	1,223	-0.25%
2018/05/10	1	18.55	1	18.85	18.80	0	1,193	0.00%
2018/05/08	2	18.65	1	19.00	18.75	1	1,166	0.09%
2018/05/07	1	19.10	3	19.40	18.95	-2	1,154	-0.17%
2018/05/04	3	18.20	1	18.45	18.05	2	1,124	0.18%
2018/05/03	5	18.83	2	19.00	18.65	3	1,094	0.27%
2018/05/02	0	0.00	1	22.05	20.70	-1	1,019	-0.10%
2018/04/30	8	21.73	1	22.15	21.60	7	967	0.72%
2018/04/27	1	23.60	0	0.00	23.60	1	843	0.12%
2018/04/26	37	26.09	2	26.85	26.20	35	815	4.29%
2018/04/25	0	0.00	1.1	24.60	24.60	-1.1	650	-0.17%
2018/04/24	1	22.40	4	23.30	22.40	-3	586	-0.51%
2018/04/20	1	19.00	1	20.10	20.10	0	416	0.00%
2018/04/19	0	0.00	4	16.65	18.30	-4	312	-1.28%
2018/04/13	1	16.80	1	16.90	16.70	0	268	0.00%
2018/04/11	0	0.00	10	15.20	15.50	-10	238	-4.19%
2018/04/03	0	0.00	5	16.50	16.20	-5	226	-2.21%
2018/04/02	10	17.15	0	0.00	17.25	10	211	4.72%
2018/01/26	5	10.05	0	0.00	10.00	5	105	4.72%
2018/01/22	10	10.10	0	0.00	10.05	10	109	9.12%