生泰 (1777)-元大-莒光券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.8
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	89.50	0	0.00	89.80	1	46	2.14%
2024/05/23	0	0.00	1	87.80	88.20	-1	42	-2.37%
2024/05/17	41	90.52	0	0.00	89.20	41	40	101.99%
2024/05/14	0	0.00	1	88.30	88.60	-1	36	-2.77%
2024/05/09	1	87.90	0	0.00	87.90	1	32	3.06%
2024/05/07	2	87.00	2	86.90	87.80	0	30	0.00%
2023/09/15	0	0.00	2	88.75	88.90	-2	75	-2.63%
2023/09/11	2	89.55	0	0.00	89.60	2	77	2.60%
2023/06/07	0	91.70	2	91.30	91.60	-2	200	-1.00%
2023/06/06	1	90.00	1	90.50	90.60	0	198	0.00%
2023/06/02	1	88.00	0	0.00	87.90	1	195	0.51%
2023/05/25	1	88.50	0	0.00	89.40	1	201	0.50%
2023/05/11	0.1	88.80	0	0.00	86.60	0.1	205	0.05%
2023/05/03	0	0.00	0.2	96.96	96.90	-0.2	180	-0.12%
2023/04/28	4.2	95.02	4	96.20	95.40	0.2	156	0.14%
2023/03/29	0	0.00	1	83.50	83.20	-1	143	-0.70%
2023/03/28	1	82.50	0	0.00	82.30	1	148	0.67%
2023/03/27	0	0.00	1	83.00	83.50	-1	153	-0.65%
2023/03/24	1	82.00	0	0.00	81.90	1	159	0.63%
2023/03/22	0	0.00	1	82.50	82.70	-1	172	-0.58%
2023/03/20	1	81.70	0	0.00	81.70	1	217	0.46%
2023/02/21	0	0.00	1	89.40	89.70	-1	207	-0.49%
2023/02/20	0	0.00	1	89.00	88.70	-1	204	-0.49%
2023/02/17	0	0.00	0	86.70	87.10	0	202	0.00%
2023/02/14	0	0.00	0	86.00	86.00	0	202	0.00%
2023/02/07	1	85.70	0	0.00	85.60	1	205	0.49%
2023/01/31	0	0.00	0	84.00	82.50	0	210	0.00%
2023/01/30	1	82.00	0	0.00	81.90	1	210	0.48%
2023/01/17	0	0.00	0	82.30	82.80	0	209	0.00%
2022/12/27	0	0.00	0	87.50	87.50	0	253	0.00%
2022/12/06	1	84.60	1	81.30	80.50	0	140	0.00%
2022/11/28	3	77.50	0	0.00	77.50	3	139	2.15%
2022/11/09	0	0.00	1	76.40	76.80	-1	137	-0.73%
2022/11/03	0	0.00	2	77.90	77.80	-2	130	-1.53%
2022/11/01	2	78.20	0	0.00	79.00	2	130	1.53%
2022/10/31	0.5	78.96	0	0.00	79.20	0.5	122	0.41%
2022/10/28	0.2	77.70	0	0.00	77.50	0.2	121	0.12%
2022/10/27	0.3	77.80	0	0.00	77.90	0.3	121	0.25%
2022/10/12	0.1	79.40	0	0.00	79.40	0.1	108	0.05%
2022/07/04	0	64.80	0	0.00	64.50	0	27	0.17%
2022/04/19	3	65.60	0	0.00	65.60	3	42	7.11%
2022/01/25	0.1	64.70	0	0.00	64.70	0.1	72	0.10%
2022/01/21	0.1	65.50	0	0.00	65.50	0.1	72	0.18%
2021/12/09	1	65.80	0	0.00	66.10	1	43	2.31%
2021/10/29	3	68.60	0	0.00	68.60	3	35	8.51%
2021/10/18	1	68.40	0	0.00	68.30	1	46	2.14%
2021/09/16	3	70.00	0	0.00	69.80	3	76	3.92%
2021/08/20	1	70.00	0	0.00	70.30	1	113	0.88%
2021/07/29	2	72.90	0	0.00	73.10	2	196	1.02%
2021/07/13	0	0.00	1	75.60	75.30	-1	261	-0.38%
2021/07/07	4	77.10	0	0.00	77.00	4	347	1.15%
2021/06/28	0	0.00	0.5	79.10	78.80	-0.5	388	-0.13%
2021/06/23	0	0.00	1	77.50	77.90	-1	393	-0.25%
2021/06/04	1	81.20	0	0.00	81.40	1	453	0.22%
2021/05/21	1	82.50	0	0.00	82.90	1	456	0.22%
2021/05/20	0	0.00	1	80.10	80.60	-1	445	-0.22%
2021/05/06	0	0.00	1	100.50	101.50	-1	392	-0.26%
2021/04/29	1	99.40	0	0.00	100.50	1	368	0.27%
2021/04/28	1	98.80	0	0.00	100.00	1	364	0.27%
2021/04/22	0	0.00	0	103.00	96.80	0	337	-0.01%
2021/04/21	0	0.00	1.1	106.45	103.00	-1.1	324	-0.34%
2021/04/19	0	0.00	1	115.50	118.00	-1	309	-0.32%
2021/04/14	1	118.00	0	0.00	110.00	1	267	0.37%
2021/03/30	1	94.80	0	0.00	95.50	1	158	0.63%
2021/03/24	0.1	95.00	0	0.00	94.60	0.1	147	0.09%
2020/08/06	0.5	85.40	0	0.00	85.90	0.5	254	0.20%
2020/07/02	0	0.00	1	89.80	89.80	-1	292	-0.34%
2020/05/26	0	0.00	1	87.20	86.60	-1	376	-0.27%
2020/05/21	2	89.50	0	0.00	88.60	2	359	0.56%
2020/05/08	0	0.00	7	84.24	82.50	-7	302	-2.32%
2020/05/07	1	84.00	3	84.30	84.00	-2	296	-0.67%
2020/05/06	19	84.03	10	85.39	83.00	9	290	3.09%
2020/04/06	0	0.00	3	70.80	71.10	-3	210	-1.43%
2020/04/01	3	69.67	0	0.00	70.20	3	207	1.45%
2019/11/25	1	85.30	2	85.10	85.20	-1	74	-1.34%
2019/11/22	1	84.40	0	0.00	85.10	1	73	1.37%
2019/09/11	0	0.00	2	75.70	75.30	-2	56	-3.54%
2019/08/06	2	74.80	0	0.00	75.20	2	52	3.78%
2019/06/17	1	79.00	1	78.60	79.00	0	23	0.00%
2019/06/10	1	79.10	3	79.27	79.50	-2	22	-8.80%
2019/06/06	2	78.00	0	0.00	78.80	2	21	9.41%
2018/04/16	0	0.00	1	79.70	79.70	-1	47	-2.11%
2018/04/12	1	78.50	0	0.00	79.30	1	46	2.17%