台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070
  • 產業
    上市 生技醫療類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.3282.94281.50-0.31,981-0.02%
2024/11/2110286.459289.89285.5011,9670.05%
2024/11/201.3289.441.2289.00288.000.11,9380.01%
2024/11/190.1284.170.1285.00285.5001,9220.00%
2024/11/180.1277.080.1278.29279.00-0.11,9480.00%
2024/11/150278.5000.00277.5001,9690.00%
2024/11/1414.2288.2015.8287.12282.00-1.61,956-0.08%
2024/11/131.2285.982282.50281.50-0.81,883-0.04%
2024/11/125.5287.721286.00285.004.51,8430.25%
2024/11/115287.6911287.68290.00-61,833-0.33%
2024/11/085278.937.4277.11285.00-2.31,809-0.13%
2024/11/0700.000.1262.00261.00-0.11,708-0.01%
2024/11/065259.5000.00259.0051,7250.29%
2024/11/0500.001.3260.12264.00-1.31,760-0.07%
2024/11/040255.0000.00254.5001,8230.00%
2024/11/0100.000.1255.00255.00-0.11,8880.00%
2024/10/300252.0000.00251.5001,9270.00%
2024/10/291.1255.9200.00254.001.11,9650.05%
2024/10/280.2258.001258.50258.00-0.82,021-0.04%
2024/10/251258.5000.00257.5012,0630.05%
2024/10/240.2260.5000.00260.000.22,0880.01%
2024/10/230262.001263.99260.50-12,096-0.05%
2024/10/2100.000.1261.50260.00-0.12,1330.00%
2024/10/180.1259.001262.50259.00-0.92,160-0.04%
2024/10/171261.001.5261.09260.00-0.52,198-0.02%
2024/10/160253.0500.00251.0002,2280.00%
2024/10/150.1254.0800.00252.500.12,2370.00%
2024/10/141253.0000.00255.5012,2920.04%
2024/10/110254.001.1252.55253.00-12,324-0.04%
2024/10/090.4257.7700.00255.500.42,5300.02%
2024/10/081261.0000.00262.0012,5460.04%
2024/10/0700.000.2263.00262.50-0.22,604-0.01%
2024/10/041.3258.6500.00258.001.32,6560.05%
2024/10/011258.0100.00261.0012,6870.04%
2024/09/300.3264.7800.00263.000.32,7570.01%
2024/09/271272.501.2270.20270.00-0.22,793-0.01%
2024/09/260.2268.651267.50267.50-0.82,864-0.03%
2024/09/2300.000.3273.90274.00-0.33,212-0.01%
2024/09/200.1269.500.1271.50268.5003,4300.00%
2024/09/190.1269.0000.00271.000.13,4610.00%
2024/09/181.2268.3000.00267.001.23,4900.03%
2024/09/164269.502267.50269.5023,5530.06%
2024/09/130271.5000.00269.0003,5680.00%
2024/09/110.2272.000271.50270.500.23,6490.00%
2024/09/100277.001281.50278.00-13,656-0.03%
2024/09/0900.000.2283.50284.50-0.23,667-0.01%
2024/09/061275.0000.00275.5013,6810.03%
2024/09/050.2271.334.2271.61266.50-3.93,698-0.11%
2024/09/040276.580.1273.50274.00-0.13,7190.00%
2024/09/0300.000.3285.92285.50-0.33,724-0.01%
2024/09/024292.485289.10286.50-13,763-0.03%
2024/08/3000.001287.00287.00-13,793-0.03%
2024/08/2900.000.1281.00282.00-0.13,7800.00%
2024/08/280.2281.6100.00281.000.23,8200.01%
2024/08/270285.000.2284.00285.00-0.23,8950.00%
2024/08/261283.0000.00281.0013,9440.03%
2024/08/231.1281.371278.00281.500.13,9490.00%
2024/08/220280.560.3281.00280.00-0.33,962-0.01%
2024/08/210.3282.526.2284.22281.50-63,999-0.15%
2024/08/204.6284.023285.50284.501.64,0040.04%
2024/08/161.2274.3300.00275.001.24,0250.03%
2024/08/157.1274.289.2275.00273.00-2.14,054-0.05%
2024/08/141272.501270.00272.0004,1650.00%
2024/08/132273.500.6272.05272.001.54,3140.03%
2024/08/121.2272.0000.00273.001.24,3550.03%
2024/08/080.1252.2700.00252.000.14,3180.00%
2024/08/075256.0000.00255.5054,4610.11%
2024/08/062225.256.1232.88235.50-4.14,467-0.09%
2024/08/051.1230.371.3235.13230.00-0.24,449-0.01%
2024/08/020262.890.2268.00260.00-0.14,4370.00%
2024/08/011.2271.961272.00273.500.24,5500.00%
2024/07/311267.026.1266.17265.00-54,584-0.11%
2024/07/302274.0000.00275.5024,5980.04%
2024/07/290283.0000.00279.5004,6040.00%
2024/07/221288.427282.36283.00-64,708-0.13%
2024/07/191283.990.3287.63283.000.84,7360.02%
2024/07/180.1289.5000.00288.500.14,8000.00%
2024/07/174288.884288.25291.0004,8440.00%
2024/07/160.5287.250.2287.25286.500.34,8570.01%
2024/07/1511.1289.5014286.62287.50-2.94,951-0.06%
2024/07/121.2282.170.1283.00281.001.15,0200.02%
2024/07/115.4284.221282.00282.004.45,0930.09%
2024/07/100302.0000.00300.5005,0970.00%
2024/07/093.3308.080.1302.50302.503.25,2000.06%
2024/07/080.1309.000310.00309.0005,3900.00%
2024/07/0500.001.1306.00306.50-1.15,451-0.02%
2024/07/041.4304.481.3302.49303.500.15,5890.00%
2024/07/034314.242.2311.86310.001.85,5660.03%
2024/07/025318.982312.75311.5035,7240.05%
2024/07/019.2318.4811.4316.74317.00-2.25,824-0.04%
2024/06/2811.5311.3410.1309.56309.501.45,7460.02%
2024/06/272.3307.063309.50305.00-0.75,785-0.01%
2024/06/2616.9304.8021.4305.26310.50-4.55,746-0.08%
2024/06/258292.002289.75290.0065,6710.11%
2024/06/246290.004288.75287.5026,0140.03%
2024/06/217294.077290.71290.0006,0920.00%
2024/06/201291.5000.00289.0016,2770.02%
2024/06/191.1293.064291.00288.50-2.96,371-0.05%
2024/06/188292.814294.37291.5046,3520.06%
2024/06/140.1286.2200.00284.000.16,3360.00%
2024/06/134.4286.601287.00288.503.46,3330.05%
2024/06/124290.244287.63287.5006,3770.00%
2024/06/113.1290.622.1293.44287.500.96,3820.01%
2024/06/0710289.8011291.36289.50-16,406-0.02%
2024/06/063.1289.141289.03287.5026,3840.03%
2024/06/051289.506291.42292.50-56,378-0.08%
2024/06/043286.334285.50285.50-16,382-0.02%
2024/06/032.1288.562290.00289.000.16,4490.00%
2024/05/318284.0010.1283.81284.00-2.16,466-0.03%
2024/05/300.3277.800279.50276.000.36,5080.00%
2024/05/292282.250.3282.00281.001.76,5180.03%
2024/05/281283.501284.00280.5006,5530.00%
2024/05/274279.631282.50282.5036,6730.04%
2024/05/233.1284.812287.00281.001.17,0790.02%
2024/05/220.1285.4300.00287.000.17,0280.00%
2024/05/212287.5000.00286.5027,0480.03%
2024/05/202.1294.311298.48291.501.17,0420.02%
2024/05/1710294.3511296.55301.00-16,923-0.01%
2024/05/163284.171285.58287.0026,8170.03%
2024/05/151.4285.0000.00281.001.46,7850.02%
2024/05/142.2279.2000.00283.002.26,7930.03%
2024/05/132.4280.2100.00279.002.46,7550.04%
2024/05/101285.5000.00287.5016,6910.01%
2024/05/092.1285.9300.00282.002.16,7270.03%
2024/05/081.3290.6000.00290.001.36,7510.02%
2024/05/070.3291.462300.00285.50-1.76,791-0.03%
2024/05/062.3300.400.2302.75300.0026,6530.03%
2024/05/034310.004.1309.57307.5006,6340.00%
2024/05/021.1319.0500.00317.001.16,6020.02%
2024/04/302325.002328.00323.0006,6060.00%
2024/04/291316.002.2323.50329.00-1.26,734-0.02%
2024/04/2600.000.1310.50314.50-0.16,7670.00%
2024/04/251323.502315.50312.00-16,784-0.01%
2024/04/243.1321.5400.00320.503.16,8110.04%
2024/04/234318.773320.20320.5016,8780.01%
2024/04/225313.005314.00313.0007,0020.00%
2024/04/192.1310.330311.25311.502.17,2200.03%
2024/04/180.1320.042326.75321.00-1.97,168-0.03%
2024/04/178335.6310336.60333.50-27,175-0.03%
2024/04/1613335.4612334.70334.0017,1400.01%
2024/04/1500.000.1335.90332.50-0.17,0060.00%
2024/04/121.1335.699.2340.82342.00-8.27,026-0.12%
2024/04/110.3326.590.1326.00325.000.26,9820.00%
2024/04/103326.833327.67326.5006,9100.00%
2024/04/093326.014323.63323.00-16,861-0.01%
2024/04/0800.002.2331.03325.00-2.26,869-0.03%
2024/04/032.1318.283315.33317.50-0.96,735-0.01%
2024/04/021307.511310.50310.5006,5970.00%
2024/04/010312.830.2313.23308.00-0.26,5730.00%
2024/03/299304.3917305.76304.00-86,465-0.12%
2024/03/286311.327307.72306.00-16,436-0.02%
2024/03/273305.846.2308.54310.00-3.26,315-0.05%
2024/03/265295.8018.3296.66293.00-13.35,985-0.22%
2024/03/2510.4298.2510297.40294.500.45,9870.01%
2024/03/221277.503284.50288.50-25,788-0.03%
2024/03/210275.001275.50274.50-15,766-0.02%
2024/03/201.1275.951276.97276.500.15,8250.00%
2024/03/191275.500275.50275.5015,8110.02%
2024/03/153268.673268.00271.5005,9280.00%
2024/03/141.5270.330.1269.00270.001.45,8960.02%
2024/03/131.1272.3000.00266.501.15,9390.02%
2024/03/122275.0000.00274.0026,0230.03%
2024/03/110273.501276.00273.50-16,070-0.02%
2024/03/081280.501.1276.64275.00-0.16,2460.00%
2024/03/071280.502285.50284.00-16,386-0.02%
2024/03/069290.3910292.75289.00-16,581-0.02%
2024/03/059294.949296.67294.5006,5820.00%
2024/03/042290.251292.50291.5016,5500.02%
2024/03/011289.501291.50289.5006,6060.00%
2024/02/295296.7014.3289.23289.50-9.36,850-0.14%
2024/02/2725.1300.0214296.32296.0011.16,8020.16%
2024/02/261.5282.174284.77293.50-2.56,616-0.04%
2024/02/221275.991276.00273.0006,5230.00%
2024/02/211.1278.453279.19276.50-1.96,639-0.03%
2024/02/201275.5200.00275.5016,6860.02%
2024/02/192279.502.1278.30275.00-0.16,8360.00%
2024/02/161277.970.3274.50277.000.76,9910.01%
2024/02/151271.530.2274.52273.000.97,0300.01%
2024/02/051.2274.920.6275.00275.500.67,0470.01%
2024/02/022274.5300.00274.5027,2210.03%
2024/02/012.3283.752285.00282.000.37,2310.00%
2024/01/3110276.5010.1277.98279.50-0.17,2110.00%
2024/01/300.1273.691280.00271.00-0.97,270-0.01%
2024/01/291275.501.1275.41277.00-0.17,2430.00%
2024/01/260.1275.750.1277.00273.5007,3270.00%
2024/01/251.1278.8300.00274.501.17,3750.01%
2024/01/241278.001.1279.51278.00-0.17,4710.00%
2024/01/232.1274.500.1275.75276.5027,5560.03%
2024/01/223.2282.711281.50282.502.27,5860.03%
2024/01/1900.000.1290.00288.50-0.17,8130.00%
2024/01/183285.332290.74288.5017,9230.01%
2024/01/176.1292.013.1295.30288.5038,0520.04%
2024/01/161.1296.914299.00303.00-2.98,078-0.04%
2024/01/158.1294.2912.4295.87296.50-4.37,934-0.05%
2024/01/122.1287.432.1282.84282.5007,7150.00%
2024/01/111.1285.675284.30281.50-3.97,746-0.05%
2024/01/101288.001286.50290.0007,6530.00%
2024/01/092.5285.4000.00288.002.57,6130.03%
2024/01/083.1282.587.2284.13284.50-4.17,572-0.05%
2024/01/054276.252281.51285.0027,4560.03%
2024/01/0400.001274.00272.00-17,277-0.01%
2024/01/032.2275.451275.00270.501.27,2520.02%
2024/01/020.5275.0000.00275.500.57,1460.01%
2023/12/293270.504270.50272.00-17,086-0.01%
2023/12/282266.002268.00264.0007,0110.00%
2023/12/2700.000267.00269.5006,9810.00%
2023/12/251.1262.882260.50260.00-0.96,955-0.01%
2023/12/221268.451266.00267.0006,8930.00%
2023/12/211272.001273.50268.5006,8900.00%
2023/12/201273.501279.50273.5006,8610.00%
2023/12/1900.003274.00273.50-36,779-0.04%
2023/12/183275.003276.50272.5006,8150.00%
2023/12/151275.492270.25274.00-16,831-0.01%
2023/12/1410268.609.2269.88268.500.86,7920.01%
2023/12/132.5266.466270.75264.50-3.56,764-0.05%
2023/12/121279.451274.03274.0006,7070.00%
2023/12/118274.945273.90274.5036,6530.05%
2023/12/084277.211271.00272.0036,6150.05%
2023/12/072276.502275.00274.0006,6270.00%
2023/12/062272.252272.25270.0006,5210.00%
2023/12/0510276.8010273.90272.0006,4870.00%
2023/12/048272.134277.39277.0046,2860.06%
2023/12/0118.1269.6720269.45267.50-1.96,085-0.03%
2023/11/2900.001259.50261.00-15,805-0.02%
2023/11/285257.404257.13258.0015,7530.02%
2023/11/2725259.3028.5259.94257.00-3.55,706-0.06%
2023/11/242250.682250.00250.0005,4660.00%
2023/11/224250.474246.28245.5005,3630.00%
2023/11/211248.993249.00248.00-25,328-0.04%
2023/11/2010259.259.2256.89251.500.95,3210.02%
2023/11/170.1250.003254.50254.00-35,218-0.06%
2023/11/165254.902255.00253.0035,1680.06%
2023/11/154246.0410.1247.32252.00-6.15,061-0.12%
2023/11/142236.704.1231.08238.50-24,929-0.04%
2023/11/131.1235.033235.33233.00-1.94,992-0.04%
2023/11/1017243.658.1242.92240.508.95,2290.17%
2023/11/095.1243.524.1236.14236.0015,2200.02%
2023/11/085.1242.806.1244.02242.00-15,433-0.02%
2023/11/0717.1248.1616248.56243.501.15,5840.02%
2023/11/064246.8811.1245.71247.00-7.15,726-0.12%
2023/11/0314.1249.1216247.66244.50-1.95,828-0.03%
2023/11/025.1247.279249.11248.50-3.95,801-0.07%
2023/11/019254.336253.08251.0035,7570.05%
2023/10/3112253.137.2252.09252.004.95,6890.09%
2023/10/3013254.6519254.08252.00-65,730-0.10%
2023/10/276248.8311.2254.02254.00-5.25,619-0.09%
2023/10/2616.1239.5012.5239.64236.003.65,3590.07%
2023/10/254.1241.683241.50240.001.15,2720.02%
2023/10/244229.251230.00230.0035,1330.06%
2023/10/233212.000.1216.50215.002.95,1290.06%
2023/10/201.1209.920211.50208.501.15,2540.02%
2023/10/197213.296.2217.46218.000.85,4170.02%
2023/10/181.1212.000212.50210.501.15,5660.02%
2023/10/160.1223.2000.00220.500.15,9180.00%
2023/10/130.1228.8500.00227.500.15,9820.00%
2023/10/122230.751230.00232.5016,0580.02%
2023/10/110234.5000.00232.0006,1830.00%
2023/10/050.1237.000235.00235.0006,4490.00%
2023/10/043233.983233.50232.5006,5340.00%
2023/10/031237.941237.50234.0006,6400.00%
2023/10/024238.504237.50238.0006,7190.00%
2023/09/2800.002239.50238.50-26,825-0.03%
2023/09/2700.001236.00237.00-16,999-0.01%
2023/09/265235.304236.00235.5017,1840.01%
2023/09/253239.004239.50239.50-17,529-0.01%
2023/09/223233.503231.52234.0007,6960.00%
2023/09/216.2232.635230.50233.501.27,9370.01%
2023/09/207.1240.132238.50237.505.18,1280.06%
2023/09/192250.2500.00249.5028,2560.02%
2023/09/181249.002247.25246.50-18,281-0.01%
2023/09/151243.5000.00246.5018,3850.01%
2023/09/131241.000242.00242.5018,4690.01%
2023/09/122237.984241.88240.00-28,595-0.02%
2023/09/112246.505251.49246.00-38,647-0.03%
2023/09/087244.431245.00246.0068,7580.07%
2023/09/073248.5000.00247.5038,7660.03%
2023/09/051252.003250.17250.00-28,860-0.02%
2023/09/047256.075256.00256.0028,9160.02%
2023/09/013258.503257.00258.5008,9640.00%
2023/08/314254.632261.00253.5029,0230.02%
2023/08/304257.133.1256.87257.000.99,2020.01%
2023/08/292251.500252.00252.0029,2100.02%
2023/08/281.1248.181250.50247.500.19,2620.00%
2023/08/252250.751.1251.95248.000.99,2870.01%
2023/08/241253.0000.00249.5019,3050.01%
2023/08/236.1249.5400.00249.506.19,3040.07%
2023/08/221261.501255.50255.0009,4250.00%
2023/08/2100.001259.03260.00-19,482-0.01%
2023/08/182261.503256.00254.00-19,590-0.01%
2023/08/173260.017263.00259.50-49,709-0.04%
2023/08/1633272.6431.1269.53268.001.99,7450.02%
2023/08/1512.1263.1010.2265.66263.50210,0420.02%
2023/08/146.3260.306.2247.58250.000.110,3980.00%
2023/08/1120.1280.1615275.20269.005.110,4930.05%
2023/08/1019.4292.7319282.63286.000.410,3560.00%
2023/08/096286.423.3285.92292.002.810,2870.03%
2023/08/081.2286.171280.50280.500.210,4170.00%
2023/08/071.1285.056284.75285.50-4.910,717-0.05%
2023/08/041.1286.862.1285.48289.50-110,779-0.01%
2023/08/025.2291.444.1292.55285.501.110,8400.01%
2023/08/012293.0000.00293.00210,8080.02%
2023/07/312289.255.1285.92286.50-3.110,838-0.03%
2023/07/281.4286.7800.00286.001.411,1030.01%
2023/07/271.1293.052293.25291.50-111,155-0.01%
2023/07/2614.6294.9114289.84291.000.511,3270.00%
2023/07/259.2300.884.1300.84301.005.211,2010.05%
2023/07/2424299.8024.1301.82302.00-0.111,0790.00%
2023/07/216294.429.5295.51291.00-3.510,941-0.03%
2023/07/2013.2294.3216289.22287.00-2.810,868-0.03%
2023/07/1910.1293.7624.3292.83292.00-14.310,780-0.13%
2023/07/187288.915286.60283.00210,7180.02%
2023/07/174.2283.604.1284.79288.500.110,9070.00%
2023/07/144277.501273.50277.50310,9370.03%
2023/07/135.2284.086290.92280.00-0.910,846-0.01%
2023/07/127290.145.1290.96290.001.910,7480.02%
2023/07/115.2287.362281.00283.003.210,6280.03%
2023/07/103.1284.252282.75285.001.110,6380.01%
2023/07/078.2289.944290.50284.504.210,6010.04%
2023/07/067.2298.117292.21290.000.210,5500.00%
2023/07/051307.501.1300.27294.50-0.110,5080.00%
2023/07/046.1301.983301.51297.003.110,6840.03%
2023/07/036.8302.672295.01299.004.810,8150.04%
2023/06/307.2343.057.3336.53325.50-0.110,5530.00%
2023/06/2951.2339.3030.2339.52338.502110,5810.20%
2023/06/2822332.4816.1333.57333.505.910,4660.06%
2023/06/2711325.9112.8325.35329.00-1.810,336-0.02%
2023/06/261307.002313.50311.50-110,210-0.01%
2023/06/217.5309.883312.67308.004.510,2620.04%
2023/06/205.3323.927320.86320.00-1.710,186-0.02%
2023/06/1911.3323.588326.25324.003.310,1760.03%
2023/06/1610.2325.969327.11323.001.210,1800.01%
2023/06/1510.1324.4411.5323.12330.00-1.410,090-0.01%
2023/06/148.3317.525.1320.46314.003.110,0050.03%
2023/06/132311.512313.50311.50010,0160.00%
2023/06/126.1317.305.1319.05314.00110,1060.01%
2023/06/095318.704316.50319.00110,1550.01%
2023/06/086.1317.126318.50311.000.110,1930.00%
2023/06/076319.256316.75322.00010,2910.00%
2023/06/0610.1319.409.1316.60315.50110,2900.01%
2023/06/0510.2325.7510.1327.23315.500.110,4430.00%
2023/06/025320.505321.40320.50010,3540.00%
2023/06/013.2320.155324.60320.00-1.810,395-0.02%
2023/05/312331.502332.50327.00010,4100.00%
2023/05/307331.577330.29328.50010,4380.00%
2023/05/293330.674329.00330.50-110,451-0.01%
2023/05/264.1330.554333.38327.000.110,5010.00%
2023/05/255334.106332.00331.00-110,435-0.01%
2023/05/244.1331.507331.64334.50-2.910,597-0.03%
2023/05/239339.785.1338.43342.003.910,5540.04%
2023/05/229335.397.3335.43332.001.710,6230.02%
2023/05/1924.1337.9735.3337.90343.50-11.210,942-0.10%
2023/05/1822324.9229328.91339.00-710,548-0.07%
2023/05/1719.2299.0556.7296.00308.50-37.510,167-0.37%
2023/05/169.5279.895278.30280.504.510,0440.04%
2023/05/1519282.5018280.36275.50110,5050.01%
2023/05/1251.1289.8640.3287.74289.0010.810,5600.10%
2023/05/1151.1289.8640.3287.74283.5010.810,6080.10%
2023/05/1012.1279.7013281.62285.00-0.910,557-0.01%
2023/05/0914.1280.2416283.69279.00-1.911,202-0.02%
2023/05/085286.0920284.35287.00-1511,495-0.13%
2023/05/0514280.9613280.46281.50111,5770.01%
2023/05/0433281.2922280.59279.001111,5850.09%
2023/05/0319276.1315276.40272.50411,3220.04%
2023/05/025271.903.4275.54278.001.611,2930.01%
2023/04/288260.449259.83259.50-111,163-0.01%
2023/04/2710254.157255.21257.00311,3170.03%
2023/04/268.1252.707253.07254.001.111,4950.01%
2023/04/257256.2910260.15254.50-311,533-0.03%
2023/04/244255.7519257.55260.50-1511,571-0.13%
2023/04/2116.1252.586260.08250.0010.111,7030.09%
2023/04/2013274.6514271.46265.00-111,657-0.01%
2023/04/195.1266.866265.67269.00-0.911,532-0.01%
2023/04/185266.105265.10265.50011,4830.00%
2023/04/173263.344262.38262.00-111,531-0.01%
2023/04/142265.5100.00265.00211,6540.02%
2023/04/132273.753.1271.18267.00-1.111,820-0.01%
2023/04/122.1272.441270.50267.501.112,0000.01%
2023/04/115270.106267.42265.50-112,263-0.01%
2023/04/107271.509271.83265.50-212,365-0.02%
2023/04/0737.1274.2420.4273.66273.0016.712,4930.13%
2023/04/0620263.1824.3264.71269.50-4.312,364-0.03%
2023/03/319.1252.446255.08251.003.112,2230.03%
2023/03/3027259.6117258.21257.501012,3420.08%
2023/03/296256.3312254.42258.00-612,279-0.05%
2023/03/2813.1247.8614251.36246.00-0.912,297-0.01%
2023/03/276.1253.113253.83252.003.112,2630.03%
2023/03/2419251.009.6251.08252.509.412,4060.08%
2023/03/234.2243.792244.25244.002.212,5390.02%
2023/03/224.1245.376244.00243.50-1.912,526-0.02%
2023/03/211.1243.894244.00243.50-2.912,477-0.02%
2023/03/205.1249.503248.33248.502.112,4120.02%
2023/03/1717247.2117248.97247.50012,3890.00%
2023/03/169.2249.3116246.84245.50-6.812,333-0.06%
2023/03/151.1250.283253.17254.50-1.912,230-0.02%
2023/03/145255.095251.60248.00012,1640.00%
2023/03/131.2253.6200.00250.001.212,1170.01%
2023/03/104.4257.842262.25255.002.412,0410.02%
2023/03/094272.255272.90270.00-111,896-0.01%
2023/03/0814.2275.2014277.21271.500.211,8780.00%
2023/03/0711.1280.925279.40277.506.111,7020.05%
2023/03/064.1280.165282.30285.00-0.912,145-0.01%
2023/03/039.1283.237280.00278.502.113,1110.02%
2023/03/022.1283.421.4284.12283.500.713,9270.01%
2023/03/010.2279.7500.00278.500.214,7370.00%
2023/02/241.2279.461278.00281.000.215,3110.00%
2023/02/232281.252285.25285.00015,6790.00%
2023/02/228.3286.179283.33276.50-0.716,3510.00%
2023/02/2110284.956285.33287.00416,5170.02%
2023/02/2019.3294.9918.1289.68284.501.216,8690.01%
2023/02/1729289.3132.3293.82294.50-3.316,801-0.02%
2023/02/1613277.3111280.00284.00216,7130.01%
2023/02/1512272.638272.44272.50417,0360.02%
2023/02/148.1272.737270.50267.501.117,1590.01%
2023/02/1329.2286.3924282.10277.505.216,9330.03%
2023/02/1024279.9622279.43277.50216,5090.01%
2023/02/0916.2283.1318277.86276.00-1.816,298-0.01%
2023/02/0822.1282.3821283.93284.001.116,1060.01%
2023/02/0753280.7452280.21281.00115,8990.01%
2023/02/0636256.9437.6263.36273.50-1.615,267-0.01%
2023/02/0318.1248.7320250.73249.00-1.914,987-0.01%
2023/02/029243.119243.39247.00014,9050.00%
2023/02/0111239.956239.25237.50514,9150.03%
2023/01/3113238.1210236.80238.00315,0270.02%
2023/01/306245.504.1242.73237.501.915,0900.01%
2023/01/1710243.309244.67243.50115,1390.01%
2023/01/1615.1237.1914237.50244.001.115,0330.01%
2023/01/1314230.5018229.25230.00-414,972-0.03%
2023/01/1235232.3638232.11230.50-315,079-0.02%
2023/01/1111.5249.1110246.90240.501.515,0220.01%
2023/01/104249.257247.79244.00-315,027-0.02%
2023/01/091252.002253.00249.00-115,190-0.01%
2023/01/0600.001242.50240.50-115,412-0.01%
2023/01/053243.334243.63239.50-115,764-0.01%
2023/01/0431250.1624252.25243.50716,0170.04%
2023/01/0325249.0827.1250.47250.50-2.116,305-0.01%
2022/12/3049248.8143249.65246.00616,4330.04%
2022/12/2910242.9015247.73250.00-516,415-0.03%
2022/12/285238.008239.75238.50-316,430-0.02%
2022/12/276234.424232.38237.50216,7050.01%
2022/12/2638239.6433.3236.98240.504.716,7190.03%
2022/12/2314233.1413233.77232.00116,7190.01%
2022/12/224231.005230.70231.50-116,890-0.01%
2022/12/214232.133234.00228.50116,9220.01%
2022/12/2011.2234.9012236.92225.50-0.817,1860.00%
2022/12/194237.518236.31237.00-417,308-0.02%
2022/12/166243.084241.25234.50217,5390.01%
2022/12/158244.0112245.71241.00-417,789-0.02%
2022/12/145248.0000.00255.00517,8950.03%
2022/12/1300.006254.33251.50-618,254-0.03%
2022/12/094247.381246.00254.00318,6820.02%
2022/12/082243.5000.00240.50219,0020.01%
2022/12/072243.5000.00244.00219,3740.01%
2022/12/0600.001258.00249.50-119,596-0.01%
2022/12/051252.0000.00269.50119,9190.01%
2022/12/010243.003246.67246.50-320,315-0.01%
2022/11/301238.5000.00244.00120,7950.00%
2022/11/293238.518236.75233.50-521,046-0.02%
2022/11/2813240.1516242.84246.50-321,276-0.01%
2022/11/2552247.6651248.48245.50120,8800.00%
2022/11/2467224.8173229.31239.00-620,189-0.03%
2022/11/2338205.2841209.10217.50-319,465-0.02%
2022/11/2213195.3518196.00198.00-518,795-0.03%
2022/11/2124189.6331190.98192.00-718,766-0.04%
2022/11/1845180.5153.2185.54187.00-8.218,572-0.04%
2022/11/1726176.7527174.11174.00-118,131-0.01%
2022/11/1632175.5629171.88170.00318,0630.02%
2022/11/1511172.5017170.15169.00-618,102-0.03%
2022/11/1415171.2010169.90171.00518,6520.03%
2022/11/1123167.8937167.89171.50-1418,760-0.07%
2022/11/1013160.8811157.32156.00219,1330.01%
2022/11/096162.752162.25162.50419,2300.02%
2022/11/084162.503161.33159.50119,2610.01%
2022/11/076160.506159.92159.50019,2030.00%
2022/11/043160.502159.00159.00119,2780.01%
2022/11/0300.001162.50163.00-119,264-0.01%
2022/11/023159.004159.63160.00-119,215-0.01%
2022/11/015157.006157.92158.50-119,181-0.01%
2022/10/3115155.4715156.00154.50019,1070.00%
2022/10/283151.001151.00151.00219,0400.01%
2022/10/279147.287145.71149.50218,9600.01%
2022/10/266141.336.1142.17143.00-0.118,8820.00%
2022/10/253143.671.1143.97143.001.918,7600.01%
2022/10/242151.5030148.50147.50-2818,673-0.15%
2022/10/216151.239148.72146.50-318,672-0.02%
2022/10/201150.001149.50155.00018,7030.00%
2022/10/191153.501153.50153.00018,7860.00%
2022/10/1846152.2416.1153.34153.003019,1820.16%
2022/10/172.1144.8417.1148.88148.50-1519,289-0.08%
2022/10/1420155.3212156.71153.00819,1100.04%
2022/10/138153.102155.25148.50618,7900.03%
2022/10/123163.832162.52161.50118,4890.01%
2022/10/1120167.0016162.72159.50418,2860.02%
2022/10/0713171.4911.1169.21168.001.918,0300.01%
2022/10/0616170.2212170.88172.00417,8760.02%
2022/10/0512.1168.569169.94170.503.117,7930.02%
2022/10/048166.389167.20167.00-117,617-0.01%
2022/10/0311161.007161.93157.50417,5900.02%
2022/09/3000.003158.00162.50-317,688-0.02%
2022/09/2911159.8210160.85158.00117,6670.01%
2022/09/288158.926159.50154.00217,4940.01%
2022/09/273160.176161.08166.00-317,482-0.02%
2022/09/2617163.8219165.03162.00-217,307-0.01%
2022/09/2319168.8411167.18166.00817,3140.05%
2022/09/2225173.0628173.46174.00-317,473-0.02%
2022/09/2116171.0313167.15169.00317,5660.02%
2022/09/206168.5820170.95173.50-1417,686-0.08%
2022/09/1914168.7515163.87163.00-117,583-0.01%
2022/09/1612169.046168.25171.00617,5730.03%
2022/09/1533170.6526.1168.93168.00717,6210.04%
2022/09/1414166.2110166.80170.00417,5590.02%
2022/09/138164.067164.57165.00117,4290.01%
2022/09/1210159.5513.1161.47164.00-3.117,644-0.02%
2022/09/083152.502153.25154.00117,7650.01%
2022/09/077153.576152.42151.50117,8250.01%
2022/09/063153.834157.75154.00-117,954-0.01%
2022/09/0515.2173.3716171.81166.50-0.817,6910.00%
2022/09/028173.566.1173.54170.001.917,7380.01%
2022/09/0115169.7314170.04169.00117,7370.01%
2022/08/3113.1177.8523177.91173.50-1018,090-0.06%
2022/08/303172.674174.00174.00-118,361-0.01%
2022/08/2913172.8810171.15169.50318,3990.02%
2022/08/2655184.5458183.20176.00-318,189-0.02%
2022/08/2512175.0811174.91175.50117,5910.01%
2022/08/2424178.4819177.63174.00517,3250.03%
2022/08/2323179.2822175.41176.00116,9990.01%
2022/08/2231187.9230183.87180.00116,6810.01%
2022/08/1942188.1352.3187.48184.50-10.216,210-0.06%
2022/08/1821172.6224.1177.43184.50-3.115,635-0.02%
2022/08/1723164.5240.1167.28168.00-17.115,227-0.11%
2022/08/1655154.1042.1154.59161.501314,4150.09%
2022/08/154147.007145.36147.00-314,136-0.02%
2022/08/124143.5000.00145.00414,2460.03%
2022/08/116144.423.1144.02143.00314,6310.02%
2022/08/1000.005145.10148.00-514,709-0.03%
2022/08/094142.008141.63141.50-414,685-0.03%
2022/08/081141.501.1142.95143.00-0.114,7000.00%
2022/08/051138.0000.00142.00114,6830.01%
2022/08/045133.304133.25135.00114,6800.01%
2022/08/036135.253134.00133.50314,6380.02%
2022/08/022138.752138.25133.00014,6410.00%
2022/07/291143.001140.50141.50014,5750.00%
2022/07/2718143.4414141.54141.50414,5040.03%
2022/07/2610148.7511145.64142.00-114,371-0.01%
2022/07/2529149.4021148.64149.50814,0730.06%
2022/07/225141.4014142.43144.50-913,539-0.07%
2022/07/212132.5015133.90135.00-1313,243-0.10%
2022/07/202131.252131.75130.00013,2330.00%
2022/07/198133.0012133.13130.00-413,290-0.03%
2022/07/1817128.742131.25130.001513,2420.11%
2022/07/159132.782133.50131.00713,1650.05%
2022/07/146137.586136.58137.00013,0570.00%
2022/07/136140.252138.25139.50413,0980.03%
2022/07/1211135.0016134.78135.00-513,102-0.04%
2022/07/1114138.6413138.15139.00113,1320.01%
2022/07/0810140.956139.83135.00412,8780.03%
2022/07/073143.333139.67146.00012,7170.00%
2022/07/062144.752146.00143.50012,5980.00%
2022/07/051143.5000.00148.00112,5480.01%
2022/07/049138.5010138.00141.50-112,505-0.01%
2022/07/017146.145146.60142.50212,6540.02%
2022/06/3014154.8211154.36153.50312,4490.02%
2022/06/2954156.4961.1157.53157.50-7.112,114-0.06%
2022/06/2818153.0016151.13148.50211,8460.02%
2022/06/2716.1147.4215147.93151.501.111,6810.01%
2022/06/248143.889141.78145.00-112,069-0.01%
2022/06/2318140.9720141.48143.50-212,214-0.02%
2022/06/227144.1423144.59138.00-1612,641-0.13%
2022/06/2137144.1524144.19146.001312,6010.10%
2022/06/2028145.2323143.83139.00512,5690.04%
2022/06/1730144.7733143.97146.50-312,181-0.02%
2022/06/166140.585140.90137.00111,9660.01%
2022/06/1550140.9548.2142.15140.001.912,0540.02%
2022/06/141.1134.623136.83136.50-211,769-0.02%
2022/06/1310144.356147.75143.00411,5470.03%
2022/06/1022149.0725.2147.81152.00-3.211,272-0.03%
2022/06/0924146.8325.1146.39145.50-1.111,067-0.01%
2022/06/0845142.5647.5142.62145.50-2.510,603-0.02%
2022/06/0713135.5012.1137.93139.500.910,0820.01%
2022/06/060.1127.0000.00127.000.19,9620.00%
2022/05/312127.501128.00128.50110,3830.01%
2022/05/2700.002129.50126.50-210,969-0.02%
2022/05/268131.388130.38129.00011,2800.00%
2022/05/2300.000.1129.50130.50-0.111,6770.00%
2022/05/2024132.9233132.55129.50-911,628-0.08%
2022/05/198127.697.1128.42131.500.911,4300.01%
2022/05/185124.206.1124.00129.00-1.110,988-0.01%
2022/05/176120.925118.90117.50110,8080.01%
2022/05/168121.314.2121.36119.003.910,6990.04%
2022/05/1313117.5814117.93117.50-110,620-0.01%
2022/05/121112.002111.00111.00-110,550-0.01%
2022/05/1100.001116.50115.50-110,493-0.01%
2022/05/103115.501114.50115.00210,4650.02%
2022/05/0900.001119.00117.00-110,415-0.01%
2022/05/062.1116.6411115.14118.00-8.910,399-0.09%
2022/05/053.3120.426117.75119.00-2.710,353-0.03%
2022/05/045115.5000.00115.50510,3220.05%
2022/05/032121.002119.00119.00010,2840.00%
2022/04/2900.002116.75116.50-210,221-0.02%
2022/04/281116.501116.50115.00010,2230.00%
2022/04/271116.501117.50116.50010,1920.00%
2022/04/2600.003.5117.39115.50-3.510,112-0.03%
2022/04/250.1123.0010.5118.98118.00-10.510,021-0.10%
2022/04/223131.081130.50131.0029,8960.02%
2022/04/212130.503.1132.45134.50-1.19,825-0.01%
2022/04/207131.573132.33130.0049,7470.04%
2022/04/196.2133.184134.13133.502.29,6820.02%
2022/04/183130.483131.00132.5009,4890.00%
2022/04/1510.5133.1413.1131.71126.50-2.69,301-0.03%
2022/04/145130.205130.90130.0009,1350.00%
2022/04/1315.1127.747127.57129.508.19,0040.09%
2022/04/122123.751.3124.69123.500.78,8480.01%
2022/04/112127.251125.50124.5018,7620.01%
2022/04/084.3129.244128.13129.000.38,6520.00%
2022/04/0710136.7016136.25128.50-68,453-0.07%
2022/04/065131.703.1130.66132.001.98,0850.02%
2022/04/015133.405134.10130.5007,9980.00%
2022/03/314.2133.697.1135.06135.50-2.97,825-0.04%
2022/03/3017134.539.1135.00133.5087,5270.11%
2022/03/2915.4131.2120.1131.73133.00-4.77,236-0.06%
2022/03/2818.3126.8611126.77125.007.36,5970.11%
2022/03/2532127.0036.1126.28124.50-4.16,204-0.07%
2022/03/244116.1312114.75121.00-85,562-0.14%
2022/03/2319111.639113.55112.00105,3640.19%
2022/03/222117.001117.00117.5015,2080.02%
2022/03/215117.5017.6117.04117.00-12.65,168-0.24%
2022/03/1810.1112.2113111.85114.00-2.94,936-0.06%
2022/03/175105.905.1107.21108.50-0.14,6910.00%
2022/03/161.199.7400.0099.001.14,5740.02%
2022/03/15399.8100.0099.7034,5670.07%
2022/03/145.199.372899.13101.50-22.94,544-0.50%
2022/03/112102.001102.50102.5014,5850.02%
2022/03/1000.003106.00107.00-34,523-0.07%
2022/03/0914.1105.842105.00103.0012.14,4140.27%
2022/03/080.6107.3300.00101.500.64,5050.01%
2022/03/072109.000108.50106.0024,3750.05%
2022/03/047114.5013.1115.54112.50-6.14,228-0.14%
2022/03/0318117.393115.33115.50154,1090.36%
2022/03/0214116.049117.61118.0053,9320.13%
2022/03/016.2112.928113.75114.00-1.83,615-0.05%
2022/02/2511110.415.1110.25111.505.93,3270.18%
2022/02/2410103.609103.44103.0013,0340.03%
2022/02/232101.0012.2101.02102.50-10.22,740-0.37%
2022/02/180.190.8000.0090.900.13,0220.00%
2022/02/1600.000.287.7989.50-0.23,013-0.01%
2022/02/150.286.400.186.4085.800.13,0120.00%
2022/02/1100.000.188.9088.50-0.13,0090.00%
2022/02/0800.00189.4089.60-12,971-0.03%
2022/01/26187.10186.5085.7002,9480.00%
2022/01/210.187.7000.0086.200.12,9260.00%
2022/01/2000.00187.5087.70-12,906-0.03%
2022/01/19187.3000.0087.3012,9180.03%
2022/01/18188.5000.0088.2012,9340.03%
2022/01/122.189.47189.5089.401.13,0170.03%
2022/01/110.191.7000.0089.500.13,0070.00%
2022/01/100.192.3000.0092.000.12,9760.00%
2022/01/07292.05192.1091.5012,9830.03%
2022/01/060.196.5800.0095.900.12,9450.00%
2022/01/0500.00296.3096.10-22,950-0.07%
2022/01/04195.8000.0096.3012,9580.03%
2022/01/03296.10396.9096.50-12,981-0.03%
2021/12/29198.00198.2098.0003,0200.00%
2021/12/27196.0000.0096.0013,0840.03%
2021/12/231197.691198.8197.7003,1930.00%
2021/12/2100.00195.7097.40-13,237-0.03%
2021/12/172.195.4300.0095.302.13,2750.06%
2021/12/16397.3000.0097.2033,2360.09%
2021/12/15999.0900.0098.2093,1920.28%
2021/12/1400.004.1100.23101.50-4.13,130-0.13%
2021/12/133101.504101.00100.50-13,079-0.03%
2021/12/10197.5000.0097.6012,9840.03%
2021/12/09197.00197.2097.2002,9760.00%
2021/12/080.197.3000.0096.000.12,9530.00%
2021/12/074.297.83199.4096.303.22,9050.11%
2021/12/06199.6000.00100.5012,7630.04%
2021/12/031102.501104.00103.0002,7400.00%
2021/12/029106.3312103.92102.00-32,729-0.11%
2021/12/0100.001111.00112.50-12,550-0.04%
2021/11/301110.502110.00111.50-12,549-0.04%
2021/11/291111.5000.00109.0012,5470.04%
2021/11/264110.8812111.00109.50-82,501-0.32%
2021/11/2520114.833114.00112.50172,4720.69%
2021/11/246114.003113.17114.5032,3760.13%
2021/11/223110.005110.30111.50-22,259-0.09%
2021/11/1923.2116.3119114.53114.504.22,2410.19%
2021/11/185113.602113.75117.0032,0860.14%
2021/11/171106.5014.1106.39106.50-13.11,977-0.66%
2021/11/1500.00295.6596.30-22,070-0.10%
2021/11/11191.60192.0092.0002,1660.00%
2021/11/04194.5000.0094.3012,3950.04%
2021/11/02296.5000.0095.0022,4190.08%
2021/11/0100.00296.2097.20-22,500-0.08%
2021/10/27191.8000.0091.9012,7340.04%
2021/10/26193.10193.4093.0002,7810.00%
2021/10/25291.85292.2091.3002,8320.00%
2021/10/22198.4000.0098.0012,8340.04%
2021/10/1900.002100.0099.90-23,049-0.07%
2021/10/15399.2000.0098.0033,4090.09%
2021/10/1300.00396.9097.10-33,867-0.08%
2021/10/0800.00299.10100.50-24,075-0.05%
2021/10/06294.30193.6092.7014,3100.02%
2021/10/05098.201095.7996.40-104,551-0.22%
2021/10/045.1100.75199.2096.004.14,5910.09%
2021/10/011103.001106.50104.0004,5490.00%
2021/09/301102.0000.00108.0014,5370.02%
2021/09/291100.5000.00100.5014,5120.02%
2021/09/2400.001100.00100.00-14,579-0.02%
2021/09/2300.00399.3398.80-34,735-0.06%
2021/09/225.198.7700.0097.505.14,8870.10%
2021/09/15199.601101.00101.0004,8860.00%
2021/09/131100.5000.00101.0014,8850.02%
2021/09/1000.001105.00103.00-14,882-0.02%
2021/09/0900.001103.50102.00-14,878-0.02%
2021/09/083101.171101.50100.0024,8730.04%
2021/09/071104.5000.00105.0014,8760.02%
2021/09/063102.3300.00102.0034,8800.06%
2021/09/0300.005105.90105.50-54,963-0.10%
2021/09/021.1102.6000.00102.501.14,9900.02%
2021/09/015107.0000.00106.5054,9780.10%
2021/08/3000.001108.00105.00-15,009-0.02%
2021/08/271107.001106.00107.0004,9890.00%
2021/08/2600.003106.00106.50-35,010-0.06%
2021/08/2510106.851106.00107.0095,0200.18%
2021/08/236105.6700.00105.0065,0340.12%
2021/08/20198.50799.87100.50-65,061-0.12%
2021/08/191.1101.6400.00101.501.15,0450.02%
2021/08/185109.0000.00112.5055,0220.10%
2021/08/171.1117.271114.00113.500.15,0090.00%
2021/08/160.1121.5017119.15116.50-175,107-0.33%
2021/08/132.1124.1400.00122.002.15,1510.04%
2021/08/122.1134.762134.50135.500.15,3040.00%
2021/08/112130.252135.75135.0005,4470.00%
2021/08/0900.001138.00135.00-15,615-0.02%
2021/08/061138.501138.00137.0005,6090.00%
2021/08/051140.503138.52138.00-25,609-0.04%
2021/08/041154.002152.00141.00-15,536-0.02%
2021/08/0200.001145.00147.50-15,320-0.02%
2021/07/302146.751142.50146.5015,2680.02%
2021/07/286.1144.2900.00144.006.15,1420.12%
2021/07/271152.000.1149.50148.5015,0590.02%
2021/07/262145.502148.25153.0005,0120.00%
2021/07/2315150.5000.00146.00154,9360.30%
2021/07/223151.676152.17152.00-34,841-0.06%
2021/07/219147.954.1150.49154.5054,6710.11%
2021/07/2011149.009148.50140.5024,4950.04%
2021/07/193142.674144.63147.50-14,184-0.02%
2021/07/161130.001131.50134.5004,0240.00%
2021/07/153128.001126.50127.5023,9250.05%
2021/07/141126.004126.88128.50-33,801-0.08%
2021/07/135126.405128.30127.0003,7170.00%
2021/07/126120.507123.43122.00-13,522-0.03%
2021/07/092108.003109.17114.00-13,243-0.03%
2021/07/0800.006107.75104.00-63,183-0.19%
2021/07/078104.692105.50107.5063,1710.19%
2021/07/064107.504107.25107.0003,1340.00%
2021/07/0500.005105.50105.00-53,089-0.16%
2021/07/023105.002102.50102.5013,0470.03%
2021/07/011101.5013.1100.73105.00-12.12,988-0.40%
2021/06/3014.199.815100.52101.509.12,8780.31%
2021/06/2900.00292.6096.90-22,721-0.07%
2021/06/2800.00189.0090.10-12,584-0.04%
2021/06/25187.00187.2086.1002,5580.00%
2021/06/24184.80185.5085.1002,5580.00%
2021/06/23185.20186.1085.3002,5550.00%
2021/06/2200.00184.5084.90-12,556-0.04%
2021/06/210.184.00182.5082.60-12,561-0.04%
2021/06/1600.00286.5085.30-22,536-0.08%
2021/06/11889.442090.3487.40-122,501-0.48%
2021/06/10292.75292.4094.2002,4030.00%
2021/06/09290.4000.0090.2022,3530.08%
2021/06/071090.40389.3790.8072,3600.30%
2021/06/0200.000.590.4090.40-0.52,264-0.02%
2021/05/31292.4000.0093.0022,1980.09%
2021/05/281.595.37396.0094.90-1.52,136-0.07%
2021/05/271994.0111.295.5596.407.82,0810.37%
2021/05/26192.10693.2792.20-51,979-0.25%
2021/05/25690.53491.4393.2021,9390.10%
2021/05/24893.581392.1292.10-51,865-0.27%
2021/05/21389.60189.0091.0021,7510.11%
2021/05/2020.292.692389.4386.00-2.81,631-0.17%
2021/05/19987.171088.2888.00-11,454-0.07%
2021/05/18479.48481.7083.9001,3270.00%
2021/05/171380.65276.2082.50111,2120.91%
2021/05/14475.10175.1075.1031,0850.28%
2021/05/12272.1000.0070.0021,0530.19%
2021/04/28182.80181.5081.3001,0270.00%
2021/04/2100.00181.2081.40-11,009-0.10%
2021/04/2000.00183.9083.00-11,004-0.10%
2021/04/19583.62383.3383.7021,0000.20%
2021/04/1400.00180.5081.80-1967-0.10%
2021/04/0900.00181.4081.00-1909-0.11%
2021/04/0600.00178.6078.20-1866-0.12%
2021/03/290.175.5000.0076.000.18230.01%
2021/03/24175.8000.0075.9018110.12%
2021/03/22172.40472.4372.70-3799-0.38%
2021/03/18474.1000.0074.0047930.50%
2021/03/1600.00574.2673.50-5806-0.62%
2021/03/1500.00474.3073.90-4803-0.50%
2021/03/11676.10675.1775.0008060.00%
2021/03/050.273.90173.5073.60-0.9808-0.11%
2021/03/0400.00172.7072.70-1825-0.12%
2021/02/26176.6000.0076.5018120.12%
2021/02/23577.56277.1077.4038950.34%
2021/02/22376.33376.2376.6008730.00%
2021/02/19173.10274.0074.20-1861-0.12%
2021/02/18471.90474.5574.9008630.00%
2021/02/17269.8000.0069.7028380.24%
2021/01/2800.00168.3068.40-1925-0.11%
2021/01/20171.7000.0071.4019310.11%
2021/01/15175.9000.0074.2019320.11%
2021/01/1300.00177.9077.60-1918-0.11%
2021/01/08178.7000.0079.2019070.11%
2021/01/0600.00179.9078.60-1911-0.11%
2021/01/0500.00480.0080.00-4913-0.44%
2020/12/30180.1000.0079.2019250.11%
2020/12/29479.3000.0079.2049240.43%
2020/12/28180.7000.0080.5019220.11%
2020/12/2400.00180.9081.10-1940-0.11%
2020/12/23182.0000.0081.6011,0970.09%
2020/12/01184.80184.5084.0001,4850.00%
2020/11/30286.9000.0084.7021,4680.14%
2020/11/2600.00186.3086.10-11,468-0.07%
2020/11/24185.801087.3585.30-91,476-0.61%
2020/11/23487.4800.0088.5041,4560.27%
2020/11/2000.00386.8786.50-31,460-0.21%
2020/11/17186.5000.0085.8011,4180.07%
2020/11/1300.00187.3084.60-11,460-0.07%
2020/11/12184.80485.3085.40-31,455-0.21%
2020/11/11284.5000.0084.2021,4700.14%
2020/11/09183.50482.9583.30-31,450-0.21%
2020/11/0600.00183.2083.00-11,453-0.07%
2020/11/05283.2000.0082.8021,4810.13%
2020/11/04483.33382.6782.5011,4730.07%
2020/11/03281.10180.9080.8011,4350.07%
2020/11/02179.9000.0080.0011,4380.07%
2020/10/2800.00181.3080.80-11,448-0.07%
2020/10/2600.00183.1081.80-11,453-0.07%
2020/10/23382.93382.5082.7001,4580.00%
2020/10/1900.00180.2080.50-11,505-0.07%
2020/10/0500.00681.1581.10-61,777-0.34%
2020/09/29280.3500.0080.6021,9150.10%
2020/09/28181.1000.0081.1011,9130.05%
2020/09/25681.33482.7079.8021,7700.11%
2020/09/24283.75284.1084.4001,7480.00%
2020/09/18185.60285.6085.00-11,740-0.06%
2020/09/1700.00183.0082.80-11,852-0.05%
2020/09/1600.00182.7082.40-11,873-0.05%
2020/09/15282.40182.0082.1011,8900.05%
2020/09/11180.9000.0079.6011,9330.05%
2020/09/1000.00181.8082.70-11,933-0.05%
2020/09/09382.97582.6882.70-21,931-0.10%
2020/09/0800.00180.1080.60-11,912-0.05%
2020/09/07579.3000.0078.9051,9300.26%
2020/09/0300.00280.6080.60-22,000-0.10%
2020/08/31180.1000.0080.3012,0810.05%
2020/08/26280.20281.1081.1002,1370.00%
2020/08/2500.00278.1078.00-22,112-0.09%
2020/08/2100.00177.1077.40-12,137-0.05%
2020/08/20477.3800.0076.6042,1590.19%
2020/08/19283.30482.8581.70-22,219-0.09%
2020/08/17281.60279.8582.0002,2500.00%
2020/08/10178.6000.0078.5012,2880.04%
2020/08/07178.5000.0078.7012,3120.04%
2020/08/06179.8000.0078.7012,3260.04%
2020/08/0400.00178.9079.10-12,364-0.04%
2020/07/27777.8100.0078.2072,8070.25%
2020/07/24180.4000.0080.5012,7990.04%
2020/07/2300.00282.3082.20-22,817-0.07%
2020/07/22283.10383.7783.90-12,837-0.04%
2020/07/2100.00181.8082.00-12,831-0.04%
2020/07/20180.80177.9081.4002,8520.00%
2020/07/17281.30580.8279.60-32,856-0.11%
2020/07/16382.7000.0082.5032,8640.10%
2020/07/14187.20385.3384.80-22,912-0.07%
2020/07/13986.48285.7585.4072,9120.24%
2020/07/10787.91784.6484.4002,8980.00%
2020/07/09386.53687.6787.50-32,857-0.10%
2020/07/08282.9000.0083.6022,8140.07%
2020/07/0600.00282.3082.30-22,903-0.07%
2020/07/0300.00182.0082.00-12,912-0.03%
2020/07/02484.13283.9583.6022,9250.07%
2020/07/0100.00183.3083.40-12,920-0.03%
2020/06/30183.90183.4083.7002,9350.00%
2020/06/29184.701483.7983.20-132,962-0.44%
2020/06/242188.902786.8585.10-62,946-0.20%
2020/06/2300.001589.5089.50-152,823-0.53%
2020/06/2200.00982.2081.40-92,821-0.32%
2020/06/19282.3000.0081.5022,8100.07%
2020/06/18784.79283.2083.0052,8180.18%
2020/06/171283.60583.7484.1072,7870.25%
2020/06/162082.5000.0083.00202,8150.71%
2020/06/15283.20581.6081.60-32,819-0.11%
2020/06/12277.15277.8578.4002,8750.00%
2020/06/11880.80781.5779.0012,8990.03%
2020/06/09282.90382.4383.10-12,949-0.03%
2020/06/0800.00282.1081.60-22,983-0.07%
2020/06/05582.4800.0082.4053,0190.17%
2020/06/03180.70180.5080.3003,0220.00%
2020/06/0200.00279.1079.50-23,002-0.07%
2020/05/27179.6000.0079.7013,0960.03%
2020/05/26381.10681.5880.10-33,083-0.10%
2020/05/25178.70278.9078.80-12,987-0.03%
2020/05/22379.6700.0077.8032,9620.10%
2020/05/2100.00178.9079.10-12,908-0.03%
2020/05/2000.00278.0578.00-22,908-0.07%
2020/05/19277.7500.0077.3022,9000.07%
2020/05/1500.00175.3075.00-12,864-0.03%
2020/05/1400.00377.5775.10-32,869-0.10%
2020/05/1300.00177.9078.10-12,853-0.04%
2020/05/12178.70177.5077.3002,8540.00%
2020/05/08379.13180.3077.4022,8740.07%
2020/05/07681.40180.8081.2052,8340.18%
2020/05/06882.33781.3381.4012,8060.04%
2020/05/05176.9000.0078.1012,6720.04%
2020/05/0400.00273.8074.50-22,633-0.08%
2020/04/2700.00171.5071.20-12,656-0.04%
2020/04/2300.00270.5070.80-22,670-0.07%
2020/04/22268.10168.1068.6012,6690.04%
2020/04/21469.10167.9067.3032,6930.11%
2020/04/2000.00371.6071.40-32,725-0.11%
2020/04/16171.20171.2071.5002,9510.00%
2020/04/14169.2000.0069.7012,9540.03%
2020/04/13370.5300.0068.3032,9810.10%
2020/04/1000.00368.3068.70-32,951-0.10%
2020/04/09268.25164.4069.1013,0020.03%
2020/04/0800.00164.0064.10-12,955-0.03%
2020/04/07263.2500.0063.8023,1150.06%
2020/04/06262.5000.0062.3023,1420.06%
2020/04/01261.10361.0760.90-13,158-0.03%
2020/03/31360.67159.9060.2023,1640.06%
2020/03/30157.1000.0058.0013,1640.03%
2020/03/27257.9000.0057.5023,2390.06%
2020/03/26254.7000.0053.4023,1830.06%
2020/03/2500.00351.4352.90-33,148-0.10%
2020/03/23244.55544.7944.55-33,155-0.10%
2020/03/20748.72649.1749.5013,1340.03%
2020/03/19247.70248.0047.7003,1130.00%
2020/03/18753.23455.4053.0033,1120.10%
2020/03/17360.83360.6058.8003,0330.00%
2020/03/13272.0000.0072.5022,9480.07%
2020/03/12185.00280.1079.90-12,936-0.03%
2020/03/11289.3500.0088.7022,8990.07%
2020/03/1000.00193.7093.00-12,887-0.03%
2020/03/09396.37296.8594.7012,8880.03%
2020/03/0600.00496.0095.70-42,851-0.14%
2020/03/05196.20196.8095.3002,9170.00%
2020/03/04195.00194.7094.4003,0530.00%
2020/03/0300.00294.5594.60-23,094-0.06%
2020/02/27187.2000.0087.0013,1190.03%
2020/02/24192.50292.4591.50-13,275-0.03%
2020/02/21294.30194.5093.2013,3710.03%
2020/02/20194.4000.0093.0013,4290.03%
2020/02/19193.60194.0093.6003,4380.00%
2020/02/18493.0000.0093.0043,4870.11%
2020/02/17194.00193.4093.0003,5250.00%
2020/02/1400.00192.3092.80-13,581-0.03%
2020/02/1200.00192.9092.70-13,676-0.03%
2020/02/11291.85292.2591.4003,7710.00%
2020/02/07289.0000.0088.7023,8560.05%
2020/02/06390.37291.3090.2013,8540.03%
2020/02/05291.1000.0090.8023,9680.05%
2020/02/0300.00286.5088.00-23,941-0.05%
2020/01/31195.0000.0091.5013,9200.03%
2020/01/30193.60398.8393.60-23,935-0.05%
2020/01/201104.5000.00104.0013,9520.03%
2020/01/171106.501106.00105.0003,9340.00%
2020/01/161105.002106.00105.00-13,896-0.03%
2020/01/152107.252106.50105.5003,8730.00%
2020/01/1400.003107.50107.00-33,844-0.08%
2020/01/1310114.0010109.60109.0003,7980.00%
2020/01/104114.751.1113.02114.5033,5770.08%
2020/01/081110.001108.00109.5003,5380.00%
2020/01/071111.0000.00108.0013,5300.03%
2020/01/061116.001118.00113.5003,4790.00%
2020/01/0300.001120.00116.50-13,450-0.03%
2019/12/3118115.0818116.22115.0003,3710.00%
2019/12/271112.001114.00110.5003,2010.00%
2019/12/261114.001113.00114.0003,3020.00%
2019/12/243112.002112.00111.0013,3460.03%
2019/12/234111.505109.80113.00-13,320-0.03%
2019/12/202106.004105.88106.50-23,228-0.06%
2019/12/131104.001108.50108.0003,2170.00%
2019/12/111110.5000.00109.0013,2080.03%
2019/12/1000.001112.50111.50-13,182-0.03%
2019/12/092113.252112.75113.0003,2610.00%
2019/12/0600.003112.17111.50-33,252-0.09%
2019/12/052111.0000.00112.0023,2550.06%
2019/12/041108.001107.50109.0003,2450.00%
2019/12/0300.005108.60108.00-53,270-0.15%
2019/12/023109.3300.00109.5033,3360.09%
2019/11/282114.5000.00114.0023,3220.06%
2019/11/276116.084116.25115.5023,3190.06%
2019/11/266114.0815114.43115.00-93,305-0.27%
2019/11/253111.831113.00109.0023,2070.06%
2019/11/223110.002109.50110.0013,1450.03%
2019/11/212108.503108.17110.00-13,133-0.03%
2019/11/2000.002108.50107.00-23,193-0.06%
2019/11/195111.405111.50110.0003,1940.00%
2019/11/182109.504111.00112.00-23,200-0.06%
2019/11/155108.506106.58108.50-13,213-0.03%
2019/11/143101.8300.00102.5033,1540.10%
2019/11/135107.203108.00106.5023,1220.06%
2019/11/122107.007108.43109.50-53,157-0.16%
2019/11/114106.503106.67105.5013,1470.03%
2019/11/087106.432107.75105.5053,2120.16%
2019/11/073106.173106.33106.0003,1540.00%
2019/11/067106.866106.83106.5013,1470.03%
2019/11/0511105.3212106.00107.00-13,100-0.03%
2019/11/048101.947101.64102.5013,0600.03%
2019/11/01499.90799.59101.50-33,113-0.10%
2019/10/31298.95398.4797.50-13,097-0.03%
2019/10/308100.351099.3199.00-23,173-0.06%
2019/10/29196.60197.7097.2003,2870.00%
2019/10/28196.2000.0096.6013,3490.03%
2019/10/25396.77596.4096.00-23,348-0.06%
2019/10/24696.60896.5396.80-23,349-0.06%
2019/10/2300.00295.1595.20-23,337-0.06%
2019/10/18492.00192.4092.3033,3990.09%
2019/10/1700.00192.1092.50-13,472-0.03%
2019/10/16290.1000.0090.1023,5660.06%
2019/10/15391.03290.7091.0013,6370.03%
2019/10/0700.00195.8095.60-14,068-0.02%
2019/10/04395.97196.5095.6024,1070.05%
2019/10/03197.70198.4096.0004,1470.00%
2019/10/02197.20196.9097.0004,2350.00%
2019/10/01398.80299.8098.1014,2770.02%
2019/09/27299.951103.0099.1014,3210.02%
2019/09/267102.509102.28102.00-24,443-0.05%
2019/09/25698.65998.1099.10-34,626-0.06%
2019/09/24195.50196.9096.1004,6360.00%
2019/09/20195.20295.3095.20-14,734-0.02%
2019/09/19196.30196.1095.5004,8010.00%
2019/09/18596.04497.0395.7014,8870.02%
2019/09/17596.241196.5596.30-64,952-0.12%
2019/09/16894.7000.0095.1085,0760.16%
2019/09/11994.46794.6395.2025,3360.04%
2019/09/1000.00199.8099.10-15,396-0.02%
2019/09/09399.10498.8899.50-15,725-0.02%
2019/09/06298.8000.0098.0025,9130.03%
2019/09/054100.551103.0099.4035,9860.05%
2019/09/044102.385102.00102.00-15,991-0.02%
2019/09/032100.502101.00100.5005,9670.00%
2019/09/022100.004100.35100.00-26,010-0.03%
2019/08/29499.95399.7798.8016,0640.02%
2019/08/28498.75697.4899.50-26,050-0.03%
2019/08/2700.00196.4096.20-16,103-0.02%
2019/08/26497.68596.3896.10-16,136-0.02%
2019/08/23299.00499.1898.10-26,163-0.03%
2019/08/22199.1000.0097.0016,1470.02%
2019/08/21498.30197.1097.7036,2030.05%
2019/08/20299.3000.0099.1026,2080.03%
2019/08/1900.00294.5095.30-26,310-0.03%
2019/08/1600.00492.0091.50-46,389-0.06%
2019/08/1500.00793.9792.50-76,509-0.11%
2019/08/14398.73597.5696.40-26,532-0.03%
2019/08/13298.9000.0098.0026,5340.03%
2019/08/0700.00193.5094.20-16,967-0.01%
2019/08/0600.00293.2094.50-26,981-0.03%
2019/08/0500.00292.1091.80-26,942-0.03%
2019/08/02499.28999.2398.40-56,904-0.07%
2019/08/01399.774100.7599.00-16,905-0.01%
2019/07/319100.5714102.4498.80-56,888-0.07%
2019/07/301108.501119.50108.5006,6700.00%
2019/07/2900.001120.50120.50-16,669-0.01%
2019/07/264121.382122.25121.5026,7510.03%
2019/07/255120.602120.00120.0036,7720.04%
2019/07/246123.751124.00123.0056,8570.07%
2019/07/235121.2000.00121.0056,9290.07%
2019/07/225121.501121.00121.5047,0180.06%
2019/07/1900.001124.00120.50-17,121-0.01%
2019/07/185125.003124.67122.5027,1410.03%
2019/07/171124.0000.00124.0017,1990.01%
2019/07/1611124.0515124.27124.00-47,198-0.06%
2019/07/158120.4412120.38122.00-47,043-0.06%
2019/07/122118.003117.83117.00-16,933-0.01%
2019/07/102117.002116.50117.0007,0520.00%
2019/07/091116.5000.00115.0017,2620.01%
2019/07/081118.0000.00115.0017,3850.01%
2019/07/052120.002118.00120.0007,6550.00%
2019/07/042118.001119.50117.0017,7350.01%
2019/07/035118.6010118.35118.00-57,830-0.06%
2019/07/027116.8610116.10117.00-37,847-0.04%
2019/07/013111.672112.25112.0017,7760.01%
2019/06/282111.503112.67111.50-17,896-0.01%
2019/06/273112.673112.17113.0007,9850.00%
2019/06/261111.001112.00111.0008,0500.00%
2019/06/252112.002112.75112.0008,1320.00%
2019/06/241113.5000.00113.5018,2410.01%
2019/06/216116.9215117.37116.00-98,307-0.11%
2019/06/208115.6331115.56117.00-238,286-0.28%
2019/06/199113.114113.38113.0058,2610.06%
2019/06/189112.119113.00110.5008,3900.00%
2019/06/1721111.2911111.09112.50108,3830.12%
2019/06/146106.338104.94107.00-28,255-0.02%
2019/06/138104.008104.31102.5008,1480.00%
2019/06/123102.172102.75104.0018,3510.01%
2019/06/114102.505101.90101.00-18,488-0.01%
2019/06/104101.634100.88103.0008,9280.00%
2019/06/06197.70199.3098.8009,2130.00%
2019/06/05399.672101.1598.5019,2610.01%
2019/06/043101.173101.50101.0009,3090.00%
2019/06/031102.501105.00100.5009,4970.00%
2019/05/314104.631104.00103.5039,5590.03%
2019/05/308104.696104.50104.0029,6310.02%
2019/05/291107.001105.00105.0009,7840.00%
2019/05/281105.501104.50108.5009,9430.00%
2019/05/272104.002105.00104.0009,9250.00%
2019/05/245107.006107.42104.50-110,059-0.01%
2019/05/2300.005102.00105.00-59,946-0.05%
2019/05/227104.299103.33101.50-29,930-0.02%
2019/05/21197.20299.60100.00-19,909-0.01%
2019/05/20799.96898.2097.80-110,089-0.01%
2019/05/175100.406101.6799.80-110,302-0.01%
2019/05/1624103.6721101.52100.00310,3090.03%
2019/05/158100.203100.17102.00510,1450.05%
2019/05/141.188.10189.2093.000.110,1340.00%
2019/05/13192.50191.8091.50010,3440.00%
2019/05/10293.10294.0591.50010,4860.00%
2019/05/09197.70198.8092.70010,5090.00%
2019/05/08199.4000.0097.80110,6500.01%
2019/05/07499.30498.9098.80010,6610.00%
2019/05/06399.17397.2096.60010,7960.00%
2019/05/0200.00294.8094.80-210,931-0.02%
2019/04/30493.7500.0094.00410,8970.04%
2019/04/26195.0000.0095.00110,6510.01%
2019/04/2500.001104.0098.00-110,556-0.01%
2019/04/246108.585105.80104.00110,4170.01%
2019/04/236.1110.118110.69110.00-1.910,323-0.02%
2019/04/224107.759102.78105.50-510,162-0.05%
2019/04/195102.603106.00101.50210,1280.02%
2019/04/186105.3300.00104.00610,1110.06%
2019/04/178109.257108.71106.50110,0750.01%
2019/04/161105.001107.50105.50010,0230.00%
2019/04/1516109.565.2110.70105.5010.89,9130.11%
2019/04/123112.833113.00112.5009,7130.00%
2019/04/1110112.4037110.20110.50-279,613-0.28%
2019/04/104115.383116.00117.0019,3010.01%
2019/04/098114.692116.00113.0069,1700.07%
2019/04/0812115.679116.56113.0039,0230.03%
2019/04/0314121.7112120.54120.0028,8400.02%
2019/04/022116.001116.50115.5018,6050.01%
2019/04/0116122.061117.50117.50158,4230.18%
2019/03/291124.5010121.75121.50-98,290-0.11%
2019/03/283125.676124.33125.00-38,214-0.04%
2019/03/2725130.166127.25125.00198,1730.23%
2019/03/2610135.105133.70131.0058,1530.06%
2019/03/253132.834133.63135.50-18,054-0.01%
2019/03/2225134.1826132.79134.50-17,981-0.01%
2019/03/2111133.458133.06135.0037,9150.04%
2019/03/207128.293128.83131.0047,7180.05%
2019/03/195128.605126.50126.0007,6830.00%
2019/03/1825124.523125.00124.50227,5620.29%
2019/03/152123.751127.00125.0017,6410.01%
2019/03/143123.671123.50127.0027,5030.03%
2019/03/1351122.7330121.90123.00217,5580.28%
2019/03/126114.9225114.68118.50-197,103-0.27%
2019/03/111108.001111.00108.0006,8540.00%
2019/03/081109.002108.75111.50-16,836-0.01%
2019/03/074109.885107.20108.00-16,888-0.01%
2019/03/069109.673110.17111.0066,7880.09%
2019/03/051107.501105.50105.5006,7260.00%
2019/03/044106.501105.00103.5036,7410.04%
2019/02/272101.506102.85106.00-46,653-0.06%
2019/02/26297.70597.9896.50-36,614-0.05%
2019/02/25696.63696.4796.2006,8690.00%
2019/02/2210105.606105.25106.0046,8930.06%
2019/02/213108.503108.00106.5006,8470.00%
2019/02/201110.504109.63111.00-36,946-0.04%
2019/02/199110.0613109.73109.00-46,887-0.06%
2019/02/1800.008101.80107.00-86,640-0.12%
2019/02/15298.802100.5097.3006,3880.00%
2019/02/14998.48598.6497.4046,2910.06%
2019/02/13698.68397.1099.1036,1870.05%
2019/02/12794.00894.5095.80-16,032-0.02%
2019/02/11389.70790.1491.00-45,808-0.07%
2019/01/30284.3500.0082.8025,6440.04%
2019/01/293583.061482.6183.80215,6050.37%
2019/01/28281.20281.7081.1005,4430.00%
2019/01/25982.129.181.3880.80-0.15,3970.00%
2019/01/24279.55878.9379.90-65,292-0.11%
2019/01/23775.74775.7776.2005,1810.00%
2019/01/2100.001072.9072.70-105,279-0.19%
2019/01/181373.54372.9072.50105,3890.19%
2019/01/14373.10372.8072.8005,9890.00%
2019/01/11171.9000.0072.2016,0890.02%
2019/01/10176.50376.2076.30-26,209-0.03%
2019/01/09276.2000.0076.0026,4550.03%
2019/01/0800.00176.8077.50-16,583-0.02%
2019/01/07177.00176.4076.2006,8340.00%
2019/01/04177.30176.0075.7006,9300.00%
2019/01/03178.10377.0077.20-27,041-0.03%
2019/01/021177.71377.7777.3087,1510.11%
2018/12/28173.40274.1074.10-17,466-0.01%
2018/12/25373.60373.1073.1007,6470.00%
2018/12/2400.00174.4074.20-17,653-0.01%
2018/12/2100.00272.7073.50-27,630-0.03%
2018/12/20770.311069.8673.40-37,589-0.04%
2018/12/19373.33179.2071.3027,4860.03%
2018/12/12182.70382.7781.60-27,186-0.03%
2018/12/11481.00679.8280.00-27,080-0.03%
2018/12/10280.15182.5079.2017,0220.01%
2018/12/0700.00176.9080.20-16,862-0.01%
2018/12/06578.14180.9074.1046,7220.06%
2018/12/0500.00177.3077.70-16,497-0.02%
2018/12/04178.90178.8077.1006,4690.00%
2018/12/03378.70378.0378.8006,4340.00%
2018/11/30778.97877.8478.00-16,371-0.02%
2018/11/29779.19777.5977.9006,2090.00%
2018/11/28278.40378.1076.10-16,073-0.02%
2018/11/271378.06376.6778.20105,9670.17%
2018/11/26674.87575.9276.4015,8450.02%
2018/11/23575.36275.6075.6035,7140.05%
2018/11/22275.801274.9173.80-105,505-0.18%
2018/11/21567.541369.7870.50-85,205-0.15%
2018/11/201964.231064.4864.1094,9830.18%
2018/11/193864.553164.0064.6074,9350.14%
2018/11/161660.371661.9562.3004,7310.00%
2018/11/1500.00156.8056.70-14,649-0.02%
2018/11/14558.001257.5757.20-74,642-0.15%
2018/11/13356.30356.6057.3004,6310.00%
2018/11/12158.10359.2758.10-24,641-0.04%
2018/11/09259.30259.2059.4004,6490.00%
2018/11/07159.8000.0060.2014,6230.02%
2018/11/0600.00159.8059.20-14,648-0.02%
2018/11/02160.5000.0060.1014,5800.02%
2018/11/0100.00162.0060.80-14,565-0.02%
2018/10/31259.05159.3059.7014,5250.02%
2018/10/301.159.82159.7059.000.14,5040.00%
2018/10/292659.365559.2858.70-294,479-0.65%
2018/10/261062.531162.1460.30-14,417-0.02%
2018/10/251863.082362.4363.30-54,334-0.12%
2018/10/24764.56263.0063.0054,1790.12%
2018/10/231568.55967.3165.9064,0120.15%
2018/10/22267.20666.7066.20-43,782-0.11%
2018/10/19166.60266.2567.60-13,731-0.03%
2018/10/18366.701467.2366.00-113,623-0.30%
2018/10/174667.122365.6567.20233,4780.66%
2018/10/162163.502965.4063.40-83,237-0.25%
2018/10/151865.632265.0665.90-43,152-0.13%
2018/10/12762.39461.4363.8032,8340.11%
2018/10/11757.33156.9058.0062,7460.22%
2018/10/09960.871161.6161.00-22,633-0.08%
2018/10/082060.191161.3162.5092,5660.35%
2018/10/05257.10557.1658.30-32,235-0.13%
2018/10/03152.20151.8051.9002,1780.00%
2018/10/0200.00352.9052.80-32,215-0.14%
2018/09/2800.00352.2051.60-32,343-0.13%
2018/09/2700.00152.7052.10-12,397-0.04%
2018/09/26152.1000.0052.1012,4800.04%
2018/09/20752.46452.1351.0032,5270.12%
2018/09/19150.8000.0050.7012,5200.04%
2018/09/18250.7000.0050.6022,5410.08%
2018/09/14654.50653.9554.5002,6060.00%
2018/09/07255.95155.4055.0012,8560.04%
2018/09/0500.00162.0061.10-13,076-0.03%
2018/09/04161.50162.2061.8003,2430.00%
2018/09/03261.4500.0061.6023,2980.06%
2018/08/3100.00162.4062.40-13,463-0.03%
2018/08/3000.00262.6062.50-23,675-0.05%
2018/08/29162.40163.0063.0003,8180.00%
2018/08/28663.60362.6762.3034,0510.07%
2018/08/2400.00160.4060.40-14,642-0.02%
2018/08/20162.30962.8863.00-84,813-0.17%
2018/08/1700.00164.1063.50-14,855-0.02%
2018/08/16163.0000.0063.5014,8940.02%
2018/08/1500.00262.8062.40-25,003-0.04%
2018/08/13161.80162.9063.1005,1220.00%
2018/08/10168.7000.0068.5015,1700.02%
2018/08/08269.60271.0069.7005,3380.00%
2018/08/07171.2000.0070.4015,3950.02%
2018/08/06372.97372.8772.6005,4810.00%
2018/08/03172.30169.7071.8005,4930.00%
2018/08/02170.9000.0069.0015,6290.02%
2018/07/30367.8000.0066.8035,9330.05%
2018/07/2700.00369.1768.50-36,185-0.05%
2018/07/26470.38270.3569.1026,3840.03%
2018/07/24569.48469.3369.9016,6700.01%
2018/07/2300.00166.6067.10-16,880-0.01%
2018/07/20172.70169.4069.2007,3310.00%
2018/07/18671.12670.9569.6007,6900.00%
2018/07/17174.20273.0071.30-17,892-0.01%
2018/07/16775.34175.5074.7068,3500.07%
2018/07/13571.84271.9072.1038,3750.04%
2018/07/12369.43370.2370.9008,4220.00%
2018/07/11168.70268.8568.00-18,458-0.01%
2018/07/1000.00166.8067.30-18,500-0.01%
2018/07/09465.68367.8367.8018,6410.01%
2018/07/0600.00262.6062.80-28,858-0.02%
2018/07/04168.4000.0067.5019,0710.01%
2018/07/0300.00172.5073.50-19,087-0.01%
2018/07/02178.9000.0077.9019,0950.01%
2018/06/2900.00176.8076.80-19,088-0.01%
2018/06/26178.20978.2078.20-89,109-0.09%
2018/06/2500.00282.5081.80-29,075-0.02%
2018/06/22285.50384.3783.30-19,151-0.01%
2018/06/211.185.33283.9085.00-19,106-0.01%
2018/06/20284.10984.0682.90-79,071-0.08%
2018/06/19185.50284.7583.30-19,004-0.01%
2018/06/15284.15184.2083.5018,9520.01%
2018/06/14889.2300.0087.3088,8420.09%
2018/06/13589.80288.8088.2038,7250.03%
2018/06/12488.20488.2387.3008,5430.00%
2018/06/11186.9000.0086.0018,3830.01%
2018/06/08184.9000.0084.9018,3300.01%
2018/06/0700.00590.6889.10-58,154-0.06%
2018/06/06388.07190.3088.8027,9210.03%
2018/06/05289.40590.3288.90-37,773-0.04%
2018/06/041290.60889.0687.1047,5320.05%
2018/06/01682.721083.7086.30-47,180-0.06%
2018/05/31175.60177.7078.5006,9090.00%
2018/05/29172.2000.0072.0016,7630.01%
2018/05/28174.10274.5573.90-16,727-0.01%
2018/05/2500.00674.8774.00-66,697-0.09%
2018/05/23577.18177.2077.6046,5670.06%
2018/05/22174.40173.8073.4006,4310.00%
2018/05/21672.48672.5573.4006,3760.00%
2018/05/18175.00876.0674.80-76,269-0.11%
2018/05/171078.1700.0077.80106,1780.16%
2018/05/16478.18379.6377.3016,0930.02%
2018/05/15179.8000.0079.1015,9740.02%
2018/05/14276.40280.1081.2005,8860.00%
2018/05/1100.00280.7078.60-25,761-0.03%
2018/05/10679.20682.1081.9005,6660.00%
2018/05/09777.13578.0077.0025,4550.04%
2018/05/08384.17183.5080.9025,2770.04%
2018/05/07680.55881.6182.80-25,180-0.04%
2018/05/04179.30381.1380.30-25,026-0.04%
2018/05/03990.78888.1586.1014,7590.02%
2018/05/02589.32889.3991.20-34,545-0.07%
2018/04/30590.62288.8089.2034,4200.07%
2018/04/27388.87189.6088.8024,2080.05%
2018/04/261793.281392.7991.0043,9490.10%
2018/04/251486.612287.8788.90-83,471-0.23%
2018/04/24485.182.181.9680.901.93,1920.06%
2018/04/231784.45385.2083.00143,0140.46%
2018/04/201882.001582.0981.8032,7870.11%
2018/04/19173.60378.4078.60-22,277-0.09%
2018/04/18571.20970.4771.50-42,129-0.19%
2018/04/17569.30272.1067.3032,0160.15%
2018/04/161071.87871.5471.5021,9020.11%
2018/04/13270.35370.5070.50-11,770-0.06%
2018/04/12368.738.168.5270.00-5.11,579-0.32%
2018/04/11863.26461.9565.7041,2550.32%
2018/04/10262.50963.6259.80-71,088-0.64%
2018/04/09659.47659.5760.9009260.00%
2018/04/03455.78656.1855.40-2816-0.24%
2018/04/02156.20355.4754.60-2764-0.26%
2018/03/311155.19555.2455.2067300.82%
2018/03/29254.3000.0053.3026500.31%
2018/03/2800.00154.0053.00-1623-0.16%
2018/03/27155.70953.6153.50-8598-1.34%
2018/03/26352.50353.7053.7004880.00%
2018/03/2100.00348.3748.90-3420-0.71%
2018/03/1500.00147.3547.10-1392-0.25%
2018/03/1400.00146.4046.20-1381-0.26%
2018/03/1300.00245.0045.05-2368-0.54%
2018/02/2600.00142.7542.75-1380-0.26%
2018/02/22242.0000.0042.6524060.49%
2018/02/09241.4000.0041.4024460.45%
2018/02/06445.0400.0044.5044960.81%
2018/02/05148.0000.0048.8014950.20%
2018/01/30249.5000.0049.3525710.35%
2018/01/1000.00151.0050.00-1646-0.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-15天前
美時 相關文章