金穎生技 (1796)-元大-莒光券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	55.00	0	0.00	54.90	0.1	104	0.05%
2024/04/16	0.1	57.50	0	0.00	56.90	0.1	106	0.05%
2024/04/15	0.1	60.80	0	0.00	60.20	0.1	104	0.05%
2024/04/01	1	67.70	0	0.00	68.00	1	90	1.10%
2024/03/29	2	65.10	3	64.43	64.70	-1	81	-1.23%
2024/03/28	1	66.60	0	0.00	66.90	1	68	1.46%
2023/12/25	2	75.50	19	74.92	74.70	-17	56	-29.93%
2023/12/12	2	77.10	0	0.00	77.20	2	54	3.66%
2023/12/11	12	77.79	0	0.00	77.50	12	54	21.88%
2023/12/08	3	77.53	0	0.00	77.60	3	54	5.48%
2023/12/07	1	79.20	0	0.00	79.00	1	55	1.82%
2023/08/11	1	92.90	1	94.30	92.50	0	315	0.00%
2023/08/01	0	0.00	7	96.00	96.00	-7	441	-1.58%
2023/07/03	1	108.50	0	0.00	108.50	1	778	0.13%
2023/06/30	1	107.50	0	0.00	107.00	1	781	0.13%
2023/06/15	2	113.50	0	0.00	113.00	2	775	0.26%
2023/06/08	0	128.00	0	0.00	126.50	0	759	0.00%
2023/05/26	1	130.00	0	0.00	129.50	1	780	0.13%
2023/05/25	1	144.00	0	0.00	143.50	1	761	0.13%
2023/05/17	6	153.00	1	153.00	151.50	5	780	0.64%
2023/05/15	3	150.50	8	147.75	146.50	-5	762	-0.66%
2023/05/12	1	149.00	6	147.50	146.50	-5	740	-0.68%
2023/05/08	5	150.00	0	0.00	145.50	5	665	0.75%
2023/05/02	0	0.00	3	130.00	127.00	-3	619	-0.48%
2023/04/25	11	123.05	9.1	123.39	122.00	1.9	567	0.34%
2023/04/24	3	119.47	0	0.00	120.00	3	519	0.58%
2023/04/21	2.1	114.57	0	0.00	112.50	2.1	502	0.41%
2023/04/17	1	115.50	1	118.50	115.00	0	458	0.00%
2023/04/14	4	107.38	3	108.00	109.50	1	436	0.23%
2023/04/13	1	100.50	2	101.65	105.50	-1	419	-0.24%
2023/04/11	1	100.50	5	99.30	98.20	-4	398	-1.00%
2023/04/10	6	98.85	1	105.00	97.70	5	390	1.28%
2023/04/07	1	107.00	1	108.00	103.00	0	357	0.00%
2023/04/06	1	95.70	2	100.50	103.00	-1	315	-0.32%
2023/03/27	0	0.00	2	89.10	89.10	-2	352	-0.57%
2023/03/17	0	0.00	1.1	88.55	88.60	-1.1	347	-0.32%
2023/03/10	1	98.05	0	0.00	97.30	1	318	0.32%
2023/03/09	2.1	101.26	2	106.25	100.00	0.1	291	0.03%
2023/03/08	1	95.30	1	96.60	97.00	0	270	0.00%
2023/03/07	0	0.00	1	91.00	90.80	-1	256	-0.39%
2023/03/06	0	0.00	0.1	92.47	92.20	-0.1	254	-0.02%
2023/03/03	0.1	90.49	1	88.10	90.60	-0.9	248	-0.38%
2023/03/02	1	87.20	0	0.00	86.40	1	243	0.41%
2023/02/23	0	0.00	2	92.05	89.50	-2	236	-0.85%
2023/02/22	2	86.50	0	0.00	90.00	2	227	0.88%
2023/02/21	0	90.80	1	90.50	88.70	-1	217	-0.45%
2023/02/20	0	0.00	1	89.00	90.10	-1	203	-0.49%
2023/02/17	2	81.60	0	0.00	82.80	2	185	1.08%
2023/02/15	0	0.00	3	76.37	77.70	-3	166	-1.80%
2023/02/14	5	75.02	2	75.15	74.90	3	154	1.94%
2023/02/10	0	0.00	1	71.70	71.70	-1	144	-0.69%
2023/02/09	1	71.00	0	0.00	71.50	1	144	0.69%
2022/12/20	0	0.00	1	72.80	70.50	-1	92	-1.08%
2022/12/19	3	66.50	3	68.30	66.50	0	71	0.00%
2022/10/31	3	56.10	0	0.00	55.80	3	185	1.62%
2022/10/13	0	0.00	2	57.00	57.10	-2	176	-1.13%
2022/09/28	0	0.00	2	54.70	53.90	-2	172	-1.16%
2022/09/07	1	55.00	0	0.00	54.80	1	155	0.64%
2022/09/02	1	57.80	2	59.55	59.30	-1	146	-0.68%
2022/09/01	1	58.80	3	59.50	59.60	-2	140	-1.43%
2022/08/31	1	59.00	1	61.50	59.00	0	130	0.00%
2022/08/30	4	61.45	3	60.13	60.00	1	106	0.94%
2022/08/29	0	0.00	5	60.08	60.20	-5	70	-7.09%
2022/08/26	0	0.00	3	54.80	54.80	-3	46	-6.46%
2022/08/09	0	0.00	1	45.25	45.30	-1	13	-7.44%
2022/08/01	1	45.00	0	0.00	45.15	1	14	7.12%
2021/12/30	0	0.00	1	44.50	44.35	-1	92	-1.09%
2021/12/22	2	42.50	0	0.00	42.70	2	104	1.92%
2021/12/16	0	41.90	0	0.00	42.05	0	102	0.00%
2021/12/14	1	42.50	0	0.00	42.00	1	102	0.98%
2021/12/13	0	0.00	1	45.50	44.10	-1	99	-1.00%
2021/12/07	1	43.50	0	0.00	44.40	1	91	1.09%
2021/12/02	0	0.00	2	41.93	42.65	-2	77	-2.59%
2021/10/21	0	0.00	3	36.97	36.85	-3	58	-5.15%
2021/10/19	1	37.05	0	0.00	37.05	1	56	1.78%
2021/10/15	0	0.00	1	38.60	37.70	-1	54	-1.82%
2021/10/14	3	41.00	0	0.00	40.00	3	52	5.74%
2021/10/06	0	0.00	1	35.65	35.10	-1	23	-4.26%
2021/10/05	1	37.50	0	0.00	35.55	1	22	4.35%
2021/10/04	0	0.00	2	37.00	37.00	-2	18	-10.92%
2021/01/20	0	0.00	1	36.20	34.05	-1	82	-1.21%
2021/01/19	1	34.15	0	0.00	33.70	1	78	1.27%
2021/01/18	0	0.00	3	42.20	37.40	-3	74	-4.02%
2021/01/15	0	0.00	3	38.40	38.40	-3	66	-4.48%
2020/12/25	0	0.00	1	29.55	28.95	-1	55	-1.79%
2020/12/23	0	0.00	1	29.00	29.40	-1	55	-1.81%
2020/12/04	0	0.00	1	28.00	28.05	-1	41	-2.40%
2020/11/24	0	0.00	1	26.50	26.30	-1	34	-2.89%
2020/11/23	1	27.10	0	0.00	27.35	1	33	2.98%
2020/11/19	3	32.70	0	0.00	29.10	3	30	9.94%
2020/11/17	0	0.00	1	28.05	28.05	-1	17	-5.75%
2020/11/13	0	0.00	1	23.20	23.20	-1	15	-6.60%
2020/10/08	1	21.00	0	0.00	21.85	1	14	7.12%
2020/06/17	0	0.00	1	24.15	24.30	-1	14	-7.14%
2020/04/15	1	28.20	0	0.00	27.65	1	14	7.12%
2020/04/13	0	0.00	1	25.90	26.10	-1	12	-8.09%
2020/03/13	1	23.40	0	0.00	25.55	1	9	10.08%
2019/08/27	1	32.65	0	0.00	32.50	1	9	10.95%
2019/05/21	1	35.00	0	0.00	35.50	1	6	15.15%
2019/05/13	1	37.50	0	0.00	36.70	1	6	14.56%
2019/05/07	2	39.20	0	0.00	38.15	2	7	28.17%
2019/04/16	3	38.82	0	0.00	38.00	3	7	38.88%
2019/04/12	1	40.45	0	0.00	40.50	1	7	13.89%
2019/03/28	2	43.45	0	0.00	43.45	2	6	30.30%
2019/01/10	0	0.00	1	49.00	49.00	-1	7	-13.76%
2018/08/31	3	45.30	0	0.00	45.90	3	13	22.64%
2018/08/06	2	50.10	0	0.00	50.10	2	23	8.46%
2018/07/05	1	49.50	0	0.00	49.50	1	49	2.00%
2018/07/04	1	50.00	0	0.00	49.50	1	53	1.86%
2018/06/29	1	53.90	0	0.00	52.50	1	62	1.59%
2018/06/21	1	54.50	0	0.00	54.20	1	70	1.42%
2018/06/20	2	55.10	0	0.00	55.00	2	72	2.76%
2018/06/19	1	53.50	0	0.00	55.70	1	78	1.27%
2018/05/29	2	58.00	0	0.00	59.90	2	97	2.05%
2018/05/04	1	70.60	0	0.00	70.50	1	119	0.83%
2018/04/17	0	0.00	1	78.70	78.20	-1	145	-0.69%
2018/04/12	0	0.00	1	72.50	72.90	-1	143	-0.70%
2018/03/30	1	63.00	0	0.00	62.60	1	130	0.77%
2018/03/26	0	0.00	1	60.20	61.40	-1	128	-0.78%
2018/03/22	0	0.00	3	63.07	63.00	-3	124	-2.42%
2018/03/21	4	60.93	1	62.70	62.70	3	117	2.54%
2018/03/09	1	55.10	0	0.00	53.80	1	106	0.94%
2018/02/27	0	0.00	1	54.30	54.90	-1	99	-1.01%
2018/02/26	1	58.00	0	0.00	57.90	1	95	1.05%
2018/02/23	2	52.15	1	53.00	52.80	1	90	1.11%
2018/02/07	0	0.00	1	49.30	49.05	-1	85	-1.16%
2018/01/25	2	47.98	1	48.60	47.15	1	72	1.38%
2018/01/24	0	0.00	1	49.50	49.80	-1	68	-1.45%
2018/01/23	0	0.00	2	51.80	50.60	-2	65	-3.05%
2018/01/22	4	51.50	0	0.00	51.40	4	58	6.81%