冠軍 (1806)-元大-莒光券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
642張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	10.85	0	0.00	10.80	1	1,188	0.08%
2024/06/11	2	11.30	0	0.00	10.95	2	1,192	0.17%
2024/06/07	0	0.00	6	11.53	11.40	-6	1,193	-0.50%
2024/05/31	5	11.05	0	0.00	11.05	5	1,218	0.41%
2024/05/29	1	11.10	0	0.00	11.15	1	1,260	0.08%
2024/05/27	2	10.73	0	0.00	10.80	2	1,285	0.16%
2024/05/24	2	10.85	0	0.00	10.80	2	1,329	0.15%
2024/05/23	0.2	10.70	0	0.00	10.75	0.2	1,370	0.01%
2024/05/13	0	0.00	0.7	10.85	10.85	-0.7	2,492	-0.03%
2024/05/10	3	11.10	0	0.00	10.90	3	2,492	0.12%
2024/05/03	0	0.00	0.6	11.40	11.25	-0.6	2,432	-0.02%
2024/05/02	0	0.00	51.6	11.46	11.40	-51.6	2,429	-2.12%
2024/04/29	0	0.00	3	11.20	11.20	-3	2,415	-0.12%
2024/04/10	3	9.93	3	9.95	10.10	0	2,616	0.00%
2024/04/09	0	0.00	0.9	9.76	9.83	-0.9	2,627	-0.04%
2024/04/03	0.1	9.42	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	6.1	9.13	3	9.25	9.39	3.1	2,669	0.12%
2024/04/01	2	9.41	0	0.00	9.41	2	2,627	0.08%
2024/03/29	2.1	10.56	0	0.00	10.45	2.1	2,735	0.08%
2024/03/28	22	11.02	0	0.00	10.95	22	2,787	0.79%
2024/03/27	14.1	10.93	0	0.00	11.00	14.1	2,818	0.50%
2024/03/26	20	11.05	0	0.00	10.85	20	2,809	0.71%
2024/03/25	1	11.00	0	0.00	11.05	1	2,802	0.04%
2024/03/22	2	10.63	0	0.00	10.65	2	2,791	0.07%
2024/03/20	0.1	10.55	0	0.00	10.50	0.1	2,807	0.00%
2024/03/15	0	0.00	7.4	10.75	10.70	-7.4	2,809	-0.26%
2024/03/14	0.1	11.30	0	0.00	11.15	0.1	2,797	0.00%
2024/03/13	2	11.23	0	0.00	11.20	2	2,789	0.07%
2024/03/08	0.1	11.55	0	0.00	11.60	0.1	2,750	0.00%
2024/03/07	1.4	11.95	11	11.95	11.95	-9.6	2,720	-0.35%
2024/03/06	7	12.20	0	0.00	12.15	7	2,704	0.26%
2024/03/05	1.1	11.94	0	0.00	12.00	1.1	2,700	0.04%
2024/03/04	5.1	12.14	0	0.00	12.05	5.1	2,677	0.19%
2024/03/01	3	12.30	0	0.00	12.15	3	2,659	0.11%
2024/02/29	1.1	12.50	0	0.00	12.50	1.1	2,637	0.04%
2024/02/27	3	12.32	2	12.38	12.20	1	2,609	0.04%
2024/02/26	2.1	12.48	5	12.60	12.40	-2.9	2,560	-0.11%
2024/02/23	7.2	12.72	4	12.94	12.40	3.2	2,520	0.13%
2024/02/22	2	12.43	2.5	12.70	12.65	-0.5	2,359	-0.02%
2024/02/21	6	12.65	6	12.74	12.45	0	2,291	0.00%
2024/02/20	15.5	12.94	4	12.94	12.40	11.5	2,146	0.54%
2024/02/19	3	12.32	143.2	12.54	12.80	-140.2	1,758	-7.97%	大賣/鉅額交易
2024/02/16	0	0.00	0.1	11.65	11.65	-0.1	1,469	-0.01%
2024/02/15	1	10.55	0	0.00	10.60	1	1,351	0.07%
2024/01/29	1	10.85	0	0.00	10.95	1	1,270	0.08%
2024/01/24	0	0.00	3	11.47	11.25	-3	1,233	-0.24%
2024/01/18	1	10.50	0	0.00	10.55	1	1,143	0.09%
2024/01/17	2	10.48	3	10.35	10.35	-1	1,130	-0.09%
2024/01/16	3	10.97	0	0.00	10.85	3	1,091	0.27%
2024/01/12	2	10.58	0	0.00	10.55	2	1,023	0.20%
2024/01/10	1	10.60	0	0.00	10.65	1	1,006	0.10%
2024/01/04	3	11.17	0	0.00	10.90	3	950	0.32%
2023/12/29	0	0.00	0.2	11.70	11.45	-0.2	875	-0.02%
2023/12/28	5	11.30	0	0.00	11.40	5	844	0.59%
2023/12/27	12	11.42	0	0.00	11.30	12	821	1.46%
2023/12/26	0	0.00	5.2	11.78	11.85	-5.2	747	-0.70%
2023/12/25	0	0.00	5.3	11.40	11.35	-5.3	611	-0.87%
2023/12/22	0	0.00	3	10.85	10.75	-3	498	-0.60%
2023/12/11	0	0.00	1	10.20	10.25	-1	341	-0.29%
2023/12/06	0	0.00	3	9.79	9.79	-3	317	-0.94%
2023/09/27	0	0.00	0.7	9.13	9.12	-0.7	797	-0.09%
2023/09/26	1	9.10	0	0.00	9.10	1	814	0.12%
2023/09/22	1	9.12	0	0.00	9.16	1	836	0.12%
2023/09/20	7	9.26	0	0.00	9.24	7	865	0.81%
2023/09/19	21	9.30	0	0.00	9.32	21	892	2.35%
2023/09/11	1	9.18	0	0.00	9.18	1	1,301	0.08%
2023/09/06	0	0.00	1.2	9.47	9.43	-1.2	1,990	-0.06%
2023/08/09	0	0.00	56	9.96	9.87	-56	3,224	-1.74%
2023/08/08	0	0.00	9	10.00	9.97	-9	3,220	-0.28%
2023/08/02	0	0.00	0.9	10.00	9.95	-0.9	3,206	-0.03%
2023/07/31	0	0.00	1	10.10	10.15	-1	3,173	-0.03%
2023/07/24	3	9.90	4	9.87	9.83	-1	3,157	-0.03%
2023/07/19	1	10.20	0	0.00	10.00	1	3,137	0.03%
2023/07/17	0	0.00	1	10.50	10.65	-1	3,126	-0.03%
2023/07/12	0.1	10.50	0	0.00	10.50	0.1	3,177	0.00%
2023/07/11	3	10.62	0	0.00	10.60	3	3,156	0.10%
2023/07/07	11	10.71	0	0.00	10.90	11	3,038	0.36%
2023/07/06	57	10.76	1	10.80	10.95	56	3,021	1.85%
2023/07/05	0	0.00	1	10.90	10.90	-1	2,984	-0.03%
2023/07/04	0	0.00	4	10.53	10.65	-4	2,954	-0.14%
2023/06/28	1	10.70	0	0.00	10.65	1	2,924	0.03%
2023/06/21	1	10.85	0	0.00	11.00	1	2,864	0.03%
2023/06/20	2	10.90	3	10.90	10.95	-1	2,839	-0.04%
2023/06/16	2	11.10	22	11.10	11.15	-20	2,768	-0.72%
2023/06/15	13	11.52	6	11.37	11.25	7	2,692	0.26%
2023/06/14	13	11.40	22	11.20	11.45	-9	2,453	-0.37%
2023/06/13	14.3	10.69	10	10.82	10.75	4.3	2,110	0.20%
2023/06/12	2	10.15	0	0.00	10.00	2	1,785	0.11%
2023/06/09	5	10.22	1	10.15	10.20	4	1,755	0.23%
2023/06/08	20	10.72	9	10.61	10.40	11	1,680	0.65%
2023/06/07	1	10.30	1.2	10.48	10.35	-0.2	1,395	-0.01%
2023/06/06	8	10.36	15.3	10.45	10.25	-7.3	1,340	-0.55%
2023/06/05	13	10.09	7	10.24	9.92	6	1,030	0.58%
2023/06/02	0	0.00	9	9.81	9.50	-9	689	-1.30%
2023/05/31	2	8.97	0	0.00	8.97	2	443	0.45%
2023/05/29	4	9.01	0	0.00	9.00	4	441	0.91%
2023/05/16	0	0.00	2	9.04	9.01	-2	439	-0.45%
2023/05/04	0.4	9.10	1	9.11	9.12	-0.6	432	-0.14%
2023/04/26	5	9.10	0	0.00	9.10	5	397	1.26%
2023/04/20	0	0.00	5	9.28	9.25	-5	381	-1.31%
2023/04/11	0.2	9.05	0	0.00	9.03	0.2	250	0.08%
2023/04/10	0	0.00	0.2	9.05	9.10	-0.2	248	-0.08%
2023/03/31	1.2	9.28	1	9.24	9.17	0.2	253	0.08%
2023/03/28	2	8.98	0	0.00	8.97	2	231	0.87%
2023/03/17	0	0.00	0.6	8.92	8.99	-0.6	260	-0.23%
2023/03/16	2	8.93	0	0.00	8.90	2	264	0.75%
2023/03/10	2	9.14	0	0.00	9.18	2	305	0.66%
2023/03/06	0	0.00	14	9.09	9.15	-14	359	-3.89%
2023/02/23	5	9.12	0	0.00	9.08	5	504	0.99%
2023/02/20	1	9.07	0	0.00	9.04	1	521	0.19%
2023/02/17	10	9.00	0	0.00	9.00	10	530	1.88%
2023/02/16	0	0.00	2	9.00	9.00	-2	533	-0.38%
2023/02/14	0	0.00	5	8.98	8.98	-5	538	-0.93%
2023/02/13	1	8.99	0	0.00	8.93	1	548	0.18%
2023/02/08	4	9.09	0	0.00	9.08	4	582	0.69%
2023/02/03	0	9.10	0	0.00	9.12	0	660	0.00%
2023/02/02	4	9.04	0	0.00	9.08	4	656	0.61%
2023/01/17	1	8.93	0	0.00	9.00	1	658	0.15%
2023/01/06	0	0.00	1.7	8.89	8.89	-1.7	781	-0.22%
2022/12/30	10	8.96	0	0.00	8.95	10	797	1.25%
2022/12/20	0	0.00	2	8.99	8.99	-2	823	-0.24%
2022/12/19	0	0.00	1	9.18	9.15	-1	823	-0.12%
2022/12/15	4	9.50	0	0.00	9.52	4	843	0.47%
2022/12/09	0.1	9.25	0	0.00	9.22	0.1	876	0.01%
2022/12/08	0	0.00	5	9.26	9.25	-5	880	-0.57%
2022/12/07	5	9.54	0	0.00	9.32	5	878	0.57%
2022/12/02	0.1	9.73	0	0.00	9.67	0.1	843	0.01%
2022/11/30	0.5	9.88	0	0.00	9.86	0.5	832	0.06%
2022/11/24	2.8	10.01	2	9.99	9.72	0.8	774	0.10%
2022/11/23	8	9.91	4	9.96	9.96	4	754	0.53%
2022/11/22	1	9.76	0	0.00	9.47	1	691	0.14%
2022/11/21	0.6	9.22	0	0.00	9.20	0.6	650	0.09%
2022/11/03	0	0.00	1	9.07	9.07	-1	633	-0.16%
2022/10/31	1	9.27	0	0.00	9.21	1	630	0.16%
2022/10/12	0	0.00	1	8.32	8.29	-1	489	-0.20%
2022/09/15	1	8.96	0	0.00	9.01	1	529	0.19%
2022/09/08	1	8.65	0	0.00	8.66	1	524	0.19%
2022/09/07	16	8.88	0	0.00	8.60	16	519	3.08%
2022/08/29	1	9.39	0	0.00	9.38	1	491	0.20%
2022/08/26	1	9.50	0	0.00	9.55	1	489	0.20%
2022/08/25	12	9.54	0	0.00	9.52	12	499	2.40%
2022/08/11	1	9.32	0	0.00	9.37	1	468	0.21%
2022/08/05	3	9.44	0	0.00	9.43	3	481	0.62%
2022/08/03	5	9.50	0	0.00	9.51	5	492	1.02%
2022/07/19	1	9.74	0	0.00	9.66	1	565	0.18%
2022/07/18	2	9.83	0	0.00	9.74	2	581	0.34%
2022/07/14	11	10.50	0	0.00	10.55	11	582	1.89%
2022/07/07	1	10.50	0	0.00	10.65	1	606	0.16%
2022/06/22	0	0.00	3	10.95	10.95	-3	1,340	-0.22%
2022/06/08	0	0.00	2	11.60	11.60	-2	1,467	-0.14%
2022/05/20	2	11.25	0	0.00	11.20	2	1,519	0.13%
2022/05/19	0	0.00	12	11.20	11.20	-12	1,526	-0.79%
2022/04/28	0	0.00	0.1	11.85	11.75	-0.1	1,525	0.00%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/22	1	12.25	0	0.00	12.35	1	1,493	0.07%
2022/04/18	5	12.10	0	0.00	12.05	5	1,457	0.34%
2022/04/13	0	0.00	0	12.40	12.35	0	1,443	0.00%
2022/04/12	15	12.20	11	12.25	12.30	4	1,454	0.28%
2022/04/07	0.2	12.30	0	0.00	12.10	0.2	1,452	0.01%
2022/04/06	1	12.55	0	0.00	12.55	1	1,485	0.07%
2022/04/01	0	0.00	14	12.50	12.40	-14	1,472	-0.95%
2022/03/31	1	12.75	3	12.65	12.65	-2	1,465	-0.14%
2022/03/30	11.1	12.89	6	12.79	12.85	5.1	1,453	0.35%
2022/03/29	10	12.80	4	12.85	12.85	6	1,302	0.46%
2022/03/25	3	11.95	0	0.00	11.70	3	1,235	0.24%
2022/03/17	5	11.50	0	0.00	11.60	5	1,292	0.39%
2022/03/10	0	0.00	2	10.95	11.00	-2	1,321	-0.15%
2022/03/07	2	10.90	0	0.00	10.80	2	1,313	0.15%
2022/03/01	0	0.00	1	11.20	11.15	-1	1,335	-0.07%
2022/02/25	0	0.00	1	11.05	11.05	-1	1,337	-0.07%
2022/02/23	1	11.25	0	0.00	11.30	1	1,357	0.07%
2022/02/22	0	0.00	1	11.30	11.15	-1	1,375	-0.07%
2022/02/18	0	0.00	1	11.25	11.30	-1	1,459	-0.07%
2022/02/08	0	0.00	0.8	11.54	11.60	-0.8	1,669	-0.05%
2022/02/07	0	0.00	1	11.00	11.30	-1	1,686	-0.06%
2022/01/26	0	0.00	0.2	11.05	10.85	-0.2	1,700	-0.01%
2022/01/24	1	11.00	0	0.00	11.00	1	1,706	0.06%
2022/01/17	3	11.40	0	0.00	11.45	3	1,689	0.18%
2022/01/11	3	11.73	2	11.75	11.65	1	1,680	0.06%
2022/01/10	6	11.79	0	0.00	11.70	6	1,671	0.36%
2022/01/07	0	0.00	1	11.85	11.80	-1	1,670	-0.06%
2022/01/05	5	12.05	0	0.00	12.00	5	1,665	0.30%
2022/01/04	5	12.45	1	12.25	12.25	4	1,661	0.24%
2022/01/03	5	12.55	0	0.00	12.45	5	1,644	0.30%
2021/12/30	0.2	12.70	0	0.00	12.60	0.2	1,649	0.01%
2021/12/29	0	0.00	1	12.95	12.80	-1	1,651	-0.06%
2021/12/27	0.3	12.60	0	0.00	12.55	0.3	1,639	0.02%
2021/12/24	0	0.00	1	12.50	12.50	-1	1,633	-0.06%
2021/12/23	9	12.49	2	12.75	12.40	7	1,623	0.43%
2021/12/22	7	12.89	4	13.00	12.60	3	1,576	0.19%
2021/12/20	2	12.25	1	12.25	12.20	1	1,317	0.08%
2021/12/17	10	12.10	0	0.00	12.10	10	1,324	0.75%
2021/12/16	5	12.45	0	0.00	12.30	5	1,342	0.37%
2021/12/15	0	0.00	1	12.20	12.45	-1	1,332	-0.08%
2021/12/14	8	12.15	12	12.23	12.05	-4	1,314	-0.30%
2021/12/13	21	12.30	10	12.35	12.35	11	1,297	0.85%
2021/12/09	2	12.05	6	12.10	12.10	-4	1,269	-0.32%
2021/12/08	2	12.00	0	0.00	12.00	2	1,254	0.16%
2021/12/02	10	11.20	0	0.00	11.25	10	1,183	0.85%
2021/11/26	10	11.55	0	0.00	11.45	10	1,219	0.82%
2021/11/24	0	0.00	5	11.70	11.70	-5	1,282	-0.39%
2021/11/23	10	11.75	0	0.00	11.65	10	2,138	0.47%
2021/11/18	8	12.21	13	12.07	11.95	-5	2,127	-0.24%
2021/11/17	2	11.65	0	0.00	11.90	2	2,088	0.10%
2021/11/16	6	11.77	0	0.00	11.80	6	2,054	0.29%
2021/11/15	0	0.00	5	11.45	11.45	-5	2,004	-0.25%
2021/11/12	2	11.55	0	0.00	11.50	2	2,012	0.10%
2021/11/10	1	11.80	2	12.10	11.70	-1	1,984	-0.05%
2021/11/05	0	0.00	1	11.30	11.35	-1	1,932	-0.05%
2021/11/01	1	11.15	0	0.00	11.10	1	1,914	0.05%
2021/10/04	4	11.41	0	0.00	11.10	4	2,665	0.15%
2021/09/30	3	11.77	3	11.78	11.70	0	3,629	0.00%
2021/09/28	2	11.75	0	0.00	11.80	2	3,842	0.05%
2021/09/27	0	0.00	2	11.90	12.00	-2	3,906	-0.05%
2021/09/23	0	0.00	2	11.50	11.35	-2	4,535	-0.04%
2021/09/17	2	11.15	0	0.00	11.10	2	4,557	0.04%
2021/09/15	0	11.00	0	0.00	11.15	0	4,616	0.00%
2021/09/13	0	0.00	1	10.85	10.95	-1	4,693	-0.02%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/30	2	11.40	0	0.00	11.45	2	5,787	0.03%
2021/08/27	8	12.52	5	12.41	11.95	3	6,333	0.05%
2021/08/23	0	0.00	1	11.60	11.80	-1	5,772	-0.02%
2021/08/20	1	11.00	0	0.00	10.95	1	5,873	0.02%
2021/08/18	0	0.00	0.3	11.35	11.60	-0.3	5,959	0.00%
2021/07/23	1	12.00	0	0.00	12.10	1	8,881	0.01%
2021/07/20	0	0.00	2	12.55	12.35	-2	9,619	-0.02%
2021/07/19	3	12.88	3	12.77	12.80	0	9,682	0.00%
2021/07/16	3	13.08	11	12.89	12.70	-8	9,896	-0.08%
2021/07/15	0	0.00	5	12.64	12.95	-5	10,009	-0.05%
2021/07/14	45	12.90	45	12.76	12.70	0	10,095	0.00%
2021/07/12	6	12.75	5	12.87	12.70	1	10,310	0.01%
2021/07/09	4	12.50	0	0.00	12.60	4	10,374	0.04%
2021/07/08	56.5	13.57	53	13.42	12.80	3.5	10,511	0.03%
2021/07/07	13	13.38	14	13.51	13.15	-1	10,173	-0.01%
2021/07/06	7	12.82	14	12.99	13.50	-7	9,650	-0.07%
2021/07/05	0	0.00	2	12.40	12.30	-2	9,572	-0.02%
2021/07/02	3	12.62	0	0.00	12.30	3	9,609	0.03%
2021/07/01	21	13.53	15	13.01	12.65	6	9,824	0.06%
2021/06/30	1	12.80	1	12.95	13.25	0	9,575	0.00%
2021/06/28	0	0.00	1.2	12.42	12.30	-1.2	9,580	-0.01%
2021/06/25	4	12.34	0	0.00	12.25	4	9,556	0.04%
2021/06/24	1	12.60	0	0.00	12.55	1	9,536	0.01%
2021/06/23	0	0.00	10	12.20	12.40	-10	9,516	-0.11%
2021/06/22	2	12.45	0	0.00	12.10	2	9,473	0.02%
2021/06/18	10	12.20	1	12.50	12.00	9	9,422	0.10%
2021/06/16	0	0.00	3	12.17	12.10	-3	9,396	-0.03%
2021/06/15	1	12.40	5	12.45	12.50	-4	9,353	-0.04%
2021/06/11	2	12.65	5	12.66	12.60	-3	9,312	-0.03%
2021/06/10	2	13.28	0	0.00	12.90	2	9,242	0.02%
2021/06/09	16	13.88	14	13.60	13.30	2	9,136	0.02%
2021/06/08	4	13.18	0	0.00	13.20	4	8,824	0.05%
2021/06/07	12	14.17	6	13.61	13.25	6	8,759	0.07%
2021/06/04	18	14.24	5	14.24	14.30	13	8,408	0.15%
2021/06/03	0	0.00	8	12.55	13.00	-8	7,810	-0.10%
2021/06/02	5	12.13	5	12.36	11.85	0	7,732	0.00%
2021/05/31	17	12.02	3	11.65	11.65	14	7,623	0.18%
2021/05/28	20	11.71	21	11.81	11.65	-1	7,528	-0.01%
2021/05/26	0	0.00	2	11.00	11.50	-2	7,385	-0.03%
2021/05/24	4	11.36	13	11.33	11.15	-9	7,351	-0.12%
2021/05/21	13	11.28	12	11.29	11.40	1	7,335	0.01%
2021/05/18	11	10.68	1	10.50	10.75	10	7,218	0.14%
2021/05/17	0	0.00	2	10.20	9.81	-2	7,147	-0.03%
2021/05/14	1	11.00	1	11.15	10.90	0	7,066	0.00%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	0	0.00	1	12.45	12.40	-1	6,842	-0.01%
2021/05/11	8	14.27	0	0.00	13.75	8	6,768	0.12%
2021/05/10	15	14.68	14	14.66	14.20	1	6,635	0.02%
2021/05/07	9	14.44	6	14.48	14.20	3	6,444	0.05%
2021/05/06	53	14.65	57	14.83	15.20	-4	6,199	-0.06%
2021/05/05	4	14.19	2	14.38	13.85	2	5,795	0.03%
2021/05/04	4	14.06	16	14.42	14.10	-12	5,689	-0.21%
2021/05/03	14	15.67	9	15.42	15.00	5	5,504	0.09%
2021/04/29	21	16.51	12.1	16.85	16.05	8.9	5,273	0.17%
2021/04/28	11	15.29	6	15.92	15.95	5	4,741	0.11%
2021/04/27	13	14.07	10	14.26	14.50	3	4,516	0.07%
2021/04/26	10	13.66	8	13.74	14.15	2	4,191	0.05%
2021/04/22	7	13.79	11	12.85	12.60	-4	3,832	-0.10%
2021/04/19	1	12.60	0	0.00	12.55	1	3,251	0.03%
2021/04/16	5	11.95	0	0.00	11.85	5	3,017	0.17%
2021/04/15	0	0.00	2	11.00	11.30	-2	2,859	-0.07%
2021/04/14	1	10.65	21	10.82	10.75	-20	2,747	-0.73%
2021/04/13	0	0.00	1	10.80	10.65	-1	2,605	-0.04%
2021/04/12	22	10.55	20	10.60	10.60	2	2,573	0.08%
2021/04/09	1	11.00	1	10.95	11.20	0	2,548	0.00%
2021/04/08	0	0.00	1	10.80	10.90	-1	2,448	-0.04%
2021/04/07	12	11.15	5	11.50	11.05	7	2,437	0.29%
2021/04/06	9	10.78	1.1	10.95	10.95	7.9	2,211	0.36%
2021/04/01	1	9.89	18	9.95	9.96	-17	1,993	-0.85%
2021/03/31	10	8.86	4	8.99	9.06	6	1,904	0.32%
2021/03/23	7	8.38	0	0.00	8.28	7	1,881	0.37%
2021/03/22	5	8.53	4	8.37	8.57	1	1,884	0.05%
2021/02/22	0	0.00	1	8.40	8.38	-1	2,143	-0.05%
2021/02/18	1	8.51	0	0.00	8.62	1	2,110	0.05%
2021/02/05	0	0.00	1	8.25	8.15	-1	2,033	-0.05%
2021/02/02	0	0.00	12	8.09	8.00	-12	2,005	-0.60%
2021/02/01	13	8.31	1	8.17	8.18	12	1,969	0.61%
2021/01/29	0	0.00	1	7.71	7.70	-1	1,863	-0.05%
2021/01/27	0	0.00	1	7.56	7.63	-1	1,785	-0.06%
2021/01/25	0	0.00	3	7.55	7.55	-3	1,755	-0.17%
2021/01/22	15	7.32	15	7.39	7.52	0	1,755	0.00%
2021/01/19	0	0.00	4	7.11	7.17	-4	1,851	-0.22%
2021/01/18	1	7.00	15	7.04	7.11	-14	1,871	-0.75%
2021/01/11	10	7.34	0	0.00	7.27	10	1,847	0.54%
2021/01/08	6	7.52	10	7.51	7.61	-4	1,826	-0.22%
2021/01/06	2	7.82	0	0.00	7.56	2	1,824	0.11%
2021/01/05	20	8.09	1	8.02	8.03	19	1,766	1.08%
2021/01/04	6	8.11	1	8.11	8.10	5	1,734	0.29%
2020/12/15	0.1	7.00	0	0.00	6.87	0.1	1,715	0.00%
2020/12/08	0	0.00	1	7.45	7.32	-1	1,653	-0.06%
2020/12/07	1	7.71	0	0.00	7.73	1	1,621	0.06%
2020/12/04	0	0.00	1	7.04	7.07	-1	1,532	-0.07%
2020/12/03	0	0.00	4	7.05	7.05	-4	1,532	-0.26%
2020/11/30	5	7.25	0	0.00	7.18	5	1,484	0.34%
2020/11/27	0	0.00	0.1	6.85	6.87	-0.1	1,428	-0.01%
2020/11/26	0	0.00	2	6.72	6.71	-2	1,402	-0.14%
2020/11/25	0	0.00	1	6.60	6.64	-1	1,389	-0.07%
2020/11/23	2	6.67	0	0.00	6.70	2	1,380	0.14%
2020/10/15	0	0.00	1	6.49	6.10	-1	1,037	-0.10%
2020/09/30	0	0.00	2	6.44	6.51	-2	969	-0.21%
2020/09/24	1	6.98	0	0.00	6.99	1	900	0.11%
2020/09/10	0	0.00	1	6.30	6.28	-1	522	-0.19%
2020/09/09	2	6.17	1	6.15	6.19	1	501	0.20%
2020/08/27	1	5.61	0	0.00	5.73	1	406	0.25%
2020/08/24	0	0.00	0.1	5.75	5.55	-0.1	395	-0.01%
2020/08/19	1	6.10	0	0.00	5.94	1	384	0.26%
2020/04/13	0	0.00	0.2	4.90	4.55	-0.2	356	-0.06%
2020/02/13	0.2	6.10	0	0.00	6.13	0.2	396	0.05%
2019/12/20	0	0.00	10	6.71	6.69	-10	539	-1.85%
2019/08/19	1	6.72	0	0.00	6.68	1	414	0.24%
2019/07/26	2	6.97	0	0.00	6.97	2	427	0.47%
2019/05/30	0	0.00	6	7.05	7.11	-6	392	-1.53%
2019/05/29	6	7.20	0	0.00	7.06	6	381	1.57%
2019/05/16	0.1	6.37	0	0.00	6.41	0.1	193	0.05%
2019/04/16	0	0.00	10	6.72	6.70	-10	160	-6.22%
2019/02/19	1	6.98	0	0.00	7.00	1	122	0.82%
2018/08/28	1	7.76	0	0.00	7.76	1	291	0.34%
2018/08/17	1	7.63	0	0.00	7.68	1	304	0.33%
2018/07/03	2	7.57	0	0.00	7.61	2	351	0.57%
2018/05/29	0	0.00	0	8.12	7.99	0	485	0.00%
2018/04/17	0	8.10	0	0.00	8.15	0	687	0.00%
2018/04/12	0	0.00	1	8.13	8.15	-1	839	-0.12%
2018/03/28	0	0.00	0.2	8.32	8.31	-0.2	990	-0.02%
2018/03/21	0	0.00	5	8.58	8.60	-5	1,029	-0.49%
2018/03/08	1	8.67	2	8.59	8.58	-1	1,172	-0.09%
2018/02/09	0	0.00	8	8.10	8.20	-8	1,119	-0.71%
2018/01/30	8	8.80	0	0.00	8.68	8	1,141	0.70%
2018/01/15	1	9.03	0	0.00	9.04	1	1,096	0.09%
2018/01/12	1	9.05	0	0.00	9.08	1	1,082	0.09%
2018/01/05	1	8.79	0	0.00	8.84	1	859	0.12%