春源 (2010)-元大-莒光券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股▲0.26%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	21.35	0	0.00	21.50	10	1,353	0.74%
2024/04/24	0.1	21.00	0	0.00	20.90	0.1	1,324	0.01%
2024/04/23	0	0.00	6	21.60	21.15	-6	1,311	-0.46%
2024/04/22	0	0.00	4.2	21.25	21.10	-4.2	1,294	-0.32%
2024/04/19	2	21.38	2	21.05	21.05	0	1,267	0.00%
2024/04/18	7	21.79	10	21.55	21.90	-3	1,222	-0.25%
2024/04/16	10	21.27	0	0.00	20.80	10	1,144	0.87%
2024/04/15	0.1	21.20	6	21.35	21.25	-5.9	1,131	-0.52%
2024/04/12	0.1	21.15	0	0.00	21.25	0.1	1,108	0.01%
2024/04/11	5	21.50	0	0.00	21.55	5	1,083	0.46%
2024/04/10	6	21.39	1	21.25	21.20	5	1,056	0.47%
2024/04/09	10.1	21.48	10	21.52	21.90	0.1	1,008	0.01%
2024/04/08	0	0.00	7	21.20	20.95	-7	856	-0.82%
2024/04/03	8	20.71	3.1	20.70	20.45	4.9	809	0.61%
2024/04/02	0	0.00	100	19.55	19.70	-100	734	-13.62%
2024/04/01	0	0.00	2	19.15	19.25	-2	807	-0.25%
2024/03/29	4.2	19.14	0	0.00	19.00	4.2	815	0.51%
2024/03/28	0	0.00	2	19.30	19.20	-2	839	-0.24%
2024/03/26	0.1	18.95	0	0.00	18.90	0.1	839	0.02%
2024/03/21	0	0.00	1	18.85	18.70	-1	994	-0.10%
2024/03/20	1	18.80	0	0.00	18.80	1	1,100	0.09%
2024/03/05	0	0.00	2	17.35	17.35	-2	1,027	-0.19%
2024/02/01	0.3	17.55	0	0.00	17.80	0.3	1,040	0.03%
2024/01/26	0	0.00	1	17.80	17.90	-1	1,032	-0.10%
2023/12/27	103	19.20	3.2	19.10	19.10	99.8	1,047	9.52%	大買/
2023/12/20	0	0.00	1	18.70	18.75	-1	882	-0.11%
2023/12/19	3	18.70	3	18.80	18.70	0	835	0.00%
2023/12/15	3	18.35	2	18.23	18.05	1	689	0.15%
2023/12/08	0	0.00	1	17.00	17.00	-1	603	-0.17%
2023/11/20	1	16.80	0	0.00	16.85	1	575	0.17%
2023/10/12	0	0.00	7	16.75	16.75	-7	797	-0.88%
2023/10/06	1	17.00	0	0.00	16.95	1	788	0.13%
2023/09/22	0	0.00	2	18.05	18.10	-2	1,107	-0.18%
2023/09/18	2	18.40	11	18.35	18.45	-9	1,232	-0.73%
2023/09/05	0	0.00	0.2	18.25	18.25	-0.2	1,221	-0.01%
2023/09/04	1	18.35	0	0.00	18.15	1	1,220	0.08%
2023/08/14	10	17.08	0	0.00	16.85	10	1,184	0.84%
2023/08/07	1	18.15	0	0.00	18.20	1	1,170	0.09%
2023/08/02	0.1	18.25	0	0.00	18.40	0.1	1,120	0.01%
2023/07/31	0	0.00	2	17.65	17.55	-2	1,059	-0.19%
2023/07/27	1	18.05	1	18.00	18.00	0	1,041	0.00%
2023/07/17	2	18.28	0	0.00	18.15	2	1,026	0.19%
2023/07/11	0.6	18.30	0.1	18.45	18.15	0.5	986	0.05%
2023/07/10	0	0.00	0.1	18.86	18.65	-0.1	953	-0.01%
2023/07/07	12.2	19.36	10	19.28	19.10	2.2	935	0.24%
2023/07/06	0	0.00	3	18.65	18.85	-3	818	-0.37%
2023/07/05	3	18.47	3	18.85	18.30	0	795	0.00%
2023/07/04	2	19.10	5	19.45	19.00	-3	765	-0.39%
2023/06/30	1	18.00	0	0.00	18.20	1	666	0.15%
2023/06/29	0	0.00	3	18.18	18.00	-3	645	-0.46%
2023/06/28	1	17.95	0	0.00	17.90	1	578	0.17%
2023/06/26	0	0.00	2	16.90	16.85	-2	503	-0.40%
2023/06/13	0.8	16.47	0	0.00	16.50	0.8	491	0.16%
2023/06/12	2	16.50	0	0.00	16.50	2	495	0.40%
2023/06/09	0.1	16.65	0	0.00	16.55	0.1	490	0.02%
2023/06/08	0	16.60	0	0.00	16.60	0	487	0.00%
2023/06/02	0	0.00	2	16.35	16.35	-2	483	-0.41%
2023/05/31	0	0.00	2	16.30	16.35	-2	479	-0.42%
2023/05/30	0	0.00	2	16.30	16.25	-2	477	-0.42%
2023/05/26	2	16.53	0	0.00	16.35	2	480	0.42%
2023/05/25	0	0.00	1	16.60	16.55	-1	482	-0.21%
2023/05/24	0.2	16.65	0	0.00	16.75	0.2	483	0.04%
2023/05/22	0	0.00	1	16.85	16.85	-1	493	-0.20%
2023/05/17	2	16.70	0	0.00	16.80	2	487	0.41%
2023/05/05	0	0.00	2	16.30	16.25	-2	476	-0.42%
2023/04/25	0.4	16.53	3	16.60	16.20	-2.6	510	-0.52%
2023/04/24	2	17.15	0	0.00	16.80	2	497	0.40%
2023/04/20	0	0.00	2	16.25	16.30	-2	442	-0.45%
2023/04/13	1	16.20	0	0.00	16.20	1	425	0.24%
2023/03/27	1	16.05	0	0.00	16.00	1	494	0.20%
2023/03/22	0	0.00	2	16.03	16.00	-2	539	-0.37%
2023/03/20	2	15.75	0	0.00	15.85	2	560	0.36%
2023/03/17	2	15.75	0	0.00	15.70	2	556	0.36%
2023/03/16	0	0.00	1	15.85	15.70	-1	553	-0.18%
2023/03/15	2	16.45	0	0.00	16.20	2	542	0.37%
2023/03/13	1	16.40	1	16.50	16.60	0	545	0.00%
2023/03/10	1	16.50	1	16.45	16.45	0	546	0.00%
2023/03/09	2	16.85	0	0.00	16.65	2	545	0.37%
2023/03/07	1	16.70	0	0.00	16.90	1	546	0.18%
2023/03/06	1	16.75	0	0.00	16.65	1	543	0.18%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/03/01	0	0.00	0.2	16.55	16.50	-0.2	539	-0.04%
2023/02/24	2	16.88	0	0.00	16.95	2	535	0.37%
2023/02/21	1.2	16.89	0	0.00	16.90	1.2	533	0.23%
2023/02/16	1	16.70	0	0.00	16.70	1	556	0.18%
2023/02/14	1	16.65	0	0.00	16.70	1	550	0.18%
2023/02/13	1	16.65	0	0.00	16.65	1	552	0.18%
2023/02/02	1	16.60	2	16.63	16.65	-1	532	-0.19%
2023/02/01	0	0.00	2	16.68	16.60	-2	526	-0.38%
2023/01/31	0	0.00	2	16.53	16.50	-2	519	-0.39%
2023/01/10	1	16.10	0	0.00	16.05	1	552	0.18%
2022/12/27	0	0.00	0.4	16.10	16.05	-0.4	624	-0.07%
2022/12/22	4	16.38	4	16.51	16.15	0	628	0.00%
2022/12/20	1	15.45	0	0.00	15.50	1	598	0.17%
2022/12/16	0	0.00	1	15.95	15.85	-1	595	-0.17%
2022/12/15	2	16.73	2	16.55	16.15	0	585	0.00%
2022/12/13	0	0.00	2	16.10	16.20	-2	556	-0.36%
2022/12/12	0	0.00	0.1	15.70	15.70	-0.1	530	-0.02%
2022/12/06	2	16.08	0	0.00	15.70	2	532	0.38%
2022/11/18	1	15.40	0	0.00	15.35	1	539	0.19%
2022/10/31	2	15.00	0	0.00	14.85	2	533	0.37%
2022/10/25	1	14.80	0	0.00	14.70	1	585	0.17%
2022/10/20	0	0.00	0.5	15.20	15.20	-0.5	574	-0.09%
2022/10/13	3	14.05	0	0.00	14.05	3	541	0.55%
2022/10/05	1	15.35	2	15.60	15.55	-1	539	-0.19%
2022/09/28	3	14.10	0	0.00	14.10	3	538	0.56%
2022/09/27	0	0.00	3	14.53	14.70	-3	537	-0.56%
2022/09/26	1	14.70	1	14.60	14.70	0	542	0.00%
2022/09/23	1	15.20	0	0.00	15.20	1	551	0.18%
2022/09/12	0	0.00	0.7	16.30	16.30	-0.7	636	-0.11%
2022/09/08	0	0.00	5	16.00	16.15	-5	647	-0.77%
2022/09/07	0.1	15.80	0.5	15.90	15.70	-0.4	656	-0.05%
2022/09/01	1	16.30	0	0.00	16.35	1	682	0.15%
2022/08/26	0	0.00	2	16.95	16.85	-2	704	-0.28%
2022/08/18	0	0.00	0.3	16.80	16.80	-0.3	728	-0.04%
2022/08/17	0	0.00	1	16.75	16.70	-1	728	-0.14%
2022/08/15	4	16.70	0	0.00	16.65	4	729	0.55%
2022/08/12	0	0.00	0.2	16.50	16.35	-0.2	731	-0.03%
2022/08/04	1	15.70	0	0.00	15.70	1	823	0.12%
2022/08/03	4	15.80	0	0.00	15.70	4	846	0.47%
2022/08/01	2	16.50	0	0.00	16.55	2	888	0.23%
2022/07/25	0	0.00	1	16.10	16.25	-1	931	-0.11%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/07/20	0	0.00	6	15.80	15.80	-6	999	-0.60%
2022/07/15	0	0.00	0.5	15.20	15.20	-0.5	1,209	-0.04%
2022/07/06	0	0.00	0.4	15.25	15.15	-0.4	1,605	-0.02%
2022/07/04	2	14.90	10	15.75	15.40	-8	1,662	-0.48%
2022/06/29	0	0.00	0.4	16.60	16.60	-0.4	1,708	-0.03%
2022/06/27	0	0.00	1	17.05	17.20	-1	1,759	-0.06%
2022/06/24	1	17.05	0	0.00	16.85	1	1,777	0.06%
2022/06/20	8	17.13	6.8	16.84	16.75	1.2	2,028	0.06%
2022/06/13	0.1	18.60	0	0.00	18.45	0.1	2,505	0.00%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/06/08	0	0.00	20	20.10	20.10	-20	2,588	-0.77%
2022/06/06	0	0.00	3	20.00	19.95	-3	2,693	-0.11%
2022/06/02	0.1	19.55	0	0.00	19.75	0.1	2,774	0.00%
2022/05/27	0	0.00	3	19.55	19.65	-3	2,982	-0.10%
2022/05/24	4	19.43	0	0.00	19.35	4	3,237	0.12%
2022/05/23	0	0.00	4	19.70	19.70	-4	3,391	-0.12%
2022/05/13	0	0.00	10	18.86	18.85	-10	3,593	-0.28%
2022/05/12	6	18.30	0	0.00	18.10	6	3,576	0.17%
2022/05/11	5	19.50	0	0.00	19.00	5	3,559	0.14%
2022/05/09	2	20.10	0	0.00	19.65	2	3,555	0.06%
2022/05/06	2	20.70	5	20.60	20.90	-3	3,538	-0.08%
2022/05/03	0	0.00	2	21.20	21.10	-2	3,569	-0.06%
2022/04/28	2	21.73	0	0.00	21.55	2	3,562	0.06%
2022/04/27	1	21.60	0	0.00	21.50	1	3,561	0.03%
2022/04/26	2.1	22.93	0	0.00	22.00	2.1	3,537	0.06%
2022/04/25	1	22.95	0	0.00	22.90	1	3,510	0.03%
2022/04/22	0	0.00	1	24.40	23.95	-1	3,471	-0.03%
2022/04/21	3	23.48	0	0.00	23.40	3	3,402	0.09%
2022/04/20	2	24.80	0	0.00	24.65	2	3,341	0.06%
2022/04/18	3.1	24.57	0	0.00	24.50	3.1	3,258	0.10%
2022/04/15	24	25.35	13.2	25.50	25.25	10.8	3,210	0.34%
2022/04/14	3	25.40	1.2	25.69	25.40	1.8	3,201	0.06%
2022/04/13	10	25.60	9.8	25.49	25.65	0.2	3,156	0.01%
2022/04/12	6	24.98	1.5	24.77	24.70	4.5	3,067	0.15%
2022/04/11	1.2	24.70	2	24.90	24.75	-0.8	3,038	-0.03%
2022/04/08	0	0.00	1	24.20	24.50	-1	3,010	-0.03%
2022/04/07	4	24.31	2.1	24.53	24.00	1.9	3,021	0.06%
2022/04/06	2	24.48	0	0.00	24.55	2	2,987	0.07%
2022/03/31	1	24.50	0	0.00	24.30	1	3,014	0.03%
2022/03/30	1.1	24.25	9	24.57	24.50	-8	3,082	-0.26%
2022/03/29	3	24.60	0	0.00	24.60	3	3,140	0.10%
2022/03/28	3	25.00	4	25.01	25.05	-1	3,263	-0.03%
2022/03/25	8.1	25.37	37	25.30	25.40	-28.9	3,747	-0.77%
2022/03/24	2	25.95	2	26.00	25.70	0	3,882	0.00%
2022/03/23	4	25.93	13.5	25.77	25.90	-9.5	3,925	-0.24%
2022/03/22	62	26.00	17	26.06	26.05	45	3,812	1.18%
2022/03/21	1	24.50	5	24.79	24.75	-4	3,469	-0.12%
2022/03/18	0	0.00	1	23.95	23.80	-1	3,409	-0.03%
2022/03/16	2	23.53	0	0.00	23.25	2	3,442	0.06%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	7	24.75	24.60	-7	3,464	-0.20%
2022/03/11	1	24.50	0	0.00	24.55	1	3,471	0.03%
2022/03/10	1	24.25	2	24.48	24.45	-1	3,432	-0.03%
2022/03/09	1	23.65	1	23.95	23.95	0	3,378	0.00%
2022/03/08	0	0.00	1	23.15	23.50	-1	3,356	-0.03%
2022/03/07	1	24.45	2	24.25	24.30	-1	3,281	-0.03%
2022/03/04	0	0.00	2	24.30	24.20	-2	3,223	-0.06%
2022/03/03	1	24.75	1	24.45	24.35	0	3,219	0.00%
2022/03/02	9	24.58	1	24.80	24.50	8	3,211	0.25%
2022/03/01	1	24.65	0	0.00	24.40	1	3,175	0.03%
2022/02/25	4	24.53	12	24.45	24.40	-8	3,147	-0.25%
2022/02/24	5	23.70	3	23.55	23.55	2	3,100	0.06%
2022/02/23	5	24.42	5	24.41	24.65	0	3,078	0.00%
2022/02/22	2	23.90	0	0.00	23.85	2	2,970	0.07%
2022/02/21	2	23.85	6	24.45	23.95	-4	2,930	-0.14%
2022/02/09	0	0.00	4	23.03	23.05	-4	3,147	-0.13%
2022/02/08	0	0.00	1	22.70	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	3	22.45	22.45	-3	3,155	-0.10%
2022/01/26	1	21.35	0	0.00	21.10	1	3,161	0.03%
2022/01/24	4	21.51	0	0.00	21.60	4	3,195	0.13%
2022/01/21	2	22.15	0	0.00	22.15	2	3,221	0.06%
2022/01/19	0	0.00	1	22.30	22.15	-1	3,234	-0.03%
2022/01/14	1	22.50	10	22.45	22.45	-9	3,320	-0.27%
2022/01/12	3	22.45	6	22.44	22.50	-3	3,354	-0.09%
2022/01/11	1	22.70	0	0.00	22.60	1	3,364	0.03%
2022/01/07	3	23.02	0	0.00	22.95	3	3,381	0.09%
2022/01/06	2	23.50	0	0.00	23.50	2	3,380	0.06%
2022/01/04	1	23.85	0	0.00	23.80	1	3,458	0.03%
2022/01/03	1	24.05	0	0.00	24.15	1	3,485	0.03%
2021/12/30	1	24.65	1	24.50	24.40	0	3,510	0.00%
2021/12/29	1	24.35	0	0.00	24.20	1	3,517	0.03%
2021/12/28	1	24.20	0	0.00	24.20	1	3,564	0.03%
2021/12/27	2	24.25	2	24.40	24.25	0	3,629	0.00%
2021/12/24	4	24.64	4	24.65	24.60	0	3,641	0.00%
2021/12/23	8	25.39	0	0.00	25.20	8	3,616	0.22%
2021/12/22	1	25.70	6	25.57	25.70	-5	3,581	-0.14%
2021/12/21	24	25.64	9.7	25.81	26.00	14.3	3,521	0.41%
2021/12/20	0.5	24.00	5	24.36	24.60	-4.5	3,048	-0.15%
2021/12/17	0	0.00	3	23.65	23.40	-3	2,901	-0.10%
2021/12/15	1	23.30	2	23.30	23.25	-1	3,049	-0.03%
2021/12/13	1	23.35	2	23.28	23.20	-1	3,378	-0.03%
2021/12/10	1	22.60	0	0.00	22.60	1	3,495	0.03%
2021/12/09	0	0.00	1	22.80	22.70	-1	3,875	-0.03%
2021/12/08	1	22.85	2	23.05	22.85	-1	4,409	-0.02%
2021/12/03	15.3	22.32	1	22.30	22.35	14.3	4,506	0.32%
2021/12/02	2	22.03	1	22.10	22.00	1	4,617	0.02%
2021/12/01	1	22.15	0	0.00	22.10	1	4,666	0.02%
2021/11/30	1	21.95	0	0.00	22.15	1	4,723	0.02%
2021/11/29	2	22.00	1	22.00	21.95	1	4,776	0.02%
2021/11/26	0	0.00	3	22.68	22.55	-3	4,897	-0.06%
2021/11/25	6	23.22	5	22.80	22.95	1	5,030	0.02%
2021/11/24	3	23.00	3	22.90	22.95	0	5,049	0.00%
2021/11/23	4	22.55	3	22.55	22.20	1	5,048	0.02%
2021/11/22	0	0.00	1	22.05	22.00	-1	5,317	-0.02%
2021/11/19	1	21.85	0	0.00	21.85	1	5,340	0.02%
2021/11/18	2	22.30	3	22.25	22.25	-1	5,418	-0.02%
2021/11/17	1	22.30	0	0.00	22.30	1	5,578	0.02%
2021/11/16	1	22.60	0	0.00	22.55	1	5,618	0.02%
2021/11/12	0	0.00	1	23.00	23.05	-1	5,756	-0.02%
2021/11/11	2	23.65	0	0.00	23.20	2	5,818	0.03%
2021/11/10	2	23.23	1	23.15	22.90	1	5,813	0.02%
2021/11/09	0	0.00	1	23.10	23.45	-1	5,866	-0.02%
2021/11/08	3	23.53	1	22.70	23.60	2	5,928	0.03%
2021/11/04	0	0.00	5	22.60	22.60	-5	5,936	-0.08%
2021/11/03	0	0.00	8	22.97	22.95	-8	6,029	-0.13%
2021/11/02	1	22.55	4	22.65	22.35	-3	6,078	-0.05%
2021/11/01	5	22.60	0	0.00	22.60	5	6,124	0.08%
2021/10/29	0	0.00	3	22.43	22.70	-3	6,149	-0.05%
2021/10/28	0	0.00	2	23.00	22.65	-2	6,194	-0.03%
2021/10/26	1	22.95	3	23.05	22.95	-2	6,531	-0.03%
2021/10/25	1	23.05	1	23.20	23.05	0	6,646	0.00%
2021/10/22	4	22.89	0	0.00	22.90	4	6,815	0.06%
2021/10/21	0	0.00	3	24.07	24.35	-3	6,883	-0.04%
2021/10/20	1	23.60	0	0.00	23.30	1	6,920	0.01%
2021/10/14	0	0.00	1	22.90	23.20	-1	8,353	-0.01%
2021/10/13	1	22.80	0	0.00	22.80	1	9,002	0.01%
2021/10/12	4	23.14	1	23.85	23.85	3	9,190	0.03%
2021/10/08	2	23.68	0	0.00	23.70	2	9,486	0.02%
2021/10/07	2	23.85	2	23.90	23.95	0	9,782	0.00%
2021/10/06	1	24.30	0	0.00	23.40	1	10,179	0.01%
2021/10/05	2	22.85	4	23.36	24.00	-2	10,676	-0.02%
2021/10/04	3	24.05	5	23.49	23.35	-2	11,278	-0.02%
2021/10/01	2	24.93	0	0.00	24.85	2	12,128	0.02%
2021/09/30	1	25.35	0	0.00	25.85	1	12,470	0.01%
2021/09/29	6	25.19	2	25.48	25.10	4	12,872	0.03%
2021/09/28	1	25.50	0	0.00	25.45	1	13,592	0.01%
2021/09/24	1	26.65	2	26.85	26.55	-1	16,391	-0.01%
2021/09/23	1	26.55	1	26.80	26.60	0	16,937	0.00%
2021/09/22	15	26.80	26	26.84	26.45	-11	18,152	-0.06%
2021/09/17	5	29.61	8	29.47	29.15	-3	18,522	-0.02%
2021/09/16	4	30.08	6	29.78	29.35	-2	19,244	-0.01%
2021/09/15	4	29.75	13	29.95	30.15	-9	19,654	-0.05%
2021/09/14	39	29.44	30	29.57	30.00	9	20,561	0.04%
2021/09/13	46	29.58	29	29.74	30.40	17	21,419	0.08%
2021/09/10	4	28.10	5.1	27.97	28.00	-1.1	21,379	0.00%
2021/09/09	0	0.00	2	27.08	27.40	-2	22,285	-0.01%
2021/09/08	4	27.29	3	27.80	26.80	1	22,572	0.00%
2021/09/07	7.1	28.13	12.1	27.87	27.80	-5	23,043	-0.02%
2021/09/06	1	28.20	0	0.00	27.55	1	23,066	0.00%
2021/09/03	2	28.05	2	27.90	27.60	0	23,233	0.00%
2021/09/02	1.1	27.55	6	27.69	27.35	-5	23,284	-0.02%
2021/09/01	4	28.70	8	28.32	28.35	-4	23,290	-0.02%
2021/08/31	0	0.00	3.7	28.19	28.45	-3.7	23,212	-0.02%
2021/08/30	3	27.50	0.1	27.40	27.30	3	23,250	0.01%
2021/08/27	3	27.28	3.2	26.85	27.50	-0.2	23,510	0.00%
2021/08/26	14	27.90	9	28.13	27.50	5	23,775	0.02%
2021/08/25	0.1	26.80	1	26.35	26.50	-0.9	23,923	0.00%
2021/08/24	2	26.50	7	26.31	26.85	-5	24,145	-0.02%
2021/08/23	19	26.79	17	26.85	26.80	2	24,862	0.01%
2021/08/20	0	0.00	1	25.65	25.25	-1	25,420	0.00%
2021/08/19	1	25.55	1	25.85	24.90	0	25,791	0.00%
2021/08/18	5	25.59	3.2	26.08	26.05	1.8	25,811	0.01%
2021/08/17	8	25.19	14	25.91	24.80	-6	25,773	-0.02%
2021/08/16	4.5	26.20	0.2	26.40	26.15	4.3	25,809	0.02%
2021/08/13	2	27.25	108	27.34	27.25	-106	25,896	-0.41%	大賣/鉅額交易
2021/08/12	1	27.70	1.2	28.22	28.65	-0.2	26,078	0.00%
2021/08/11	0	0.00	1	27.30	27.25	-1	26,298	0.00%
2021/08/10	0.1	28.20	26	27.80	27.75	-25.9	26,395	-0.10%
2021/08/06	0	0.00	2	28.70	28.30	-2	26,579	-0.01%
2021/08/05	11	28.65	7	28.60	28.40	4	26,798	0.01%
2021/08/04	2.1	29.31	5	29.53	29.30	-2.9	27,024	-0.01%
2021/08/03	1	29.35	0.2	29.45	29.50	0.8	27,847	0.00%
2021/08/02	3	30.07	6	29.88	30.00	-3	28,603	-0.01%
2021/07/30	8	29.81	4	29.86	28.65	4	28,704	0.01%
2021/07/29	4	28.14	15	28.80	29.15	-11	28,933	-0.04%
2021/07/28	15	28.49	19	28.26	27.80	-4	29,106	-0.01%
2021/07/27	10	28.62	8	28.68	28.00	2	29,247	0.01%
2021/07/26	6	29.77	3	29.82	29.20	3	29,801	0.01%
2021/07/23	7	29.87	6	29.64	29.80	1	30,272	0.00%
2021/07/22	8.1	29.65	8.2	29.66	29.00	-0.1	30,330	0.00%
2021/07/21	12	31.88	10	32.04	30.10	2	30,359	0.01%
2021/07/20	21	32.59	11	31.67	31.65	10	30,423	0.03%
2021/07/19	84	32.06	38	31.75	32.70	46	30,232	0.15%
2021/07/16	7	30.41	6	30.16	29.75	1	30,334	0.00%
2021/07/15	9	30.06	7	30.34	30.90	2	30,464	0.01%
2021/07/14	13.1	29.01	40.2	28.66	28.40	-27.1	30,640	-0.09%
2021/07/13	69.2	30.83	6	31.14	30.30	63.2	30,798	0.21%
2021/07/12	16	33.75	15	33.91	32.95	1	30,967	0.00%
2021/07/09	14	33.33	10	33.16	32.60	4	30,915	0.01%
2021/07/08	46.3	32.85	61.3	33.64	33.80	-15	30,765	-0.05%
2021/07/07	24.1	31.82	6.1	32.22	31.50	18	30,255	0.06%
2021/07/06	23	33.71	20	33.43	33.05	3	30,418	0.01%
2021/07/05	34.1	34.59	19	34.27	34.15	15.1	30,673	0.05%
2021/07/02	26	34.09	29.2	33.90	32.80	-3.2	30,466	-0.01%
2021/07/01	174	34.66	120.3	33.95	33.95	53.7	30,043	0.18%	大買/大賣/
2021/06/30	48	33.89	46.5	33.78	34.15	1.5	28,581	0.01%
2021/06/29	42.5	30.55	29.1	30.77	31.05	13.5	28,038	0.05%
2021/06/28	39	27.01	14	27.75	28.25	25	26,841	0.09%
2021/06/25	51	25.92	55	26.22	25.70	-4	26,369	-0.02%
2021/06/24	15.6	25.08	18	24.64	24.55	-2.4	25,458	-0.01%
2021/06/23	65	25.87	52	25.38	23.90	13	24,931	0.05%
2021/06/22	61	24.66	83	24.84	25.10	-22	24,066	-0.09%
2021/06/21	45	23.00	33	22.99	22.85	12	22,822	0.05%
2021/06/18	63	23.73	52	23.52	23.65	11	22,340	0.05%
2021/06/17	14	22.79	9	22.58	22.40	5	21,376	0.02%
2021/06/16	30	22.88	47.1	22.85	22.45	-17.1	21,060	-0.08%
2021/06/15	5	21.74	2	21.65	21.90	3	20,528	0.01%
2021/06/11	4	21.95	7	21.66	21.80	-3	20,396	-0.01%
2021/06/10	0	20.95	2	20.20	20.90	-2	20,191	-0.01%
2021/06/09	2	21.20	2	21.90	20.90	0	20,108	0.00%
2021/06/07	13	21.60	16	21.06	21.25	-3	20,012	-0.01%
2021/06/04	6	22.58	9	22.94	22.20	-3	19,846	-0.02%
2021/06/03	21	22.56	26	22.61	22.75	-5	19,573	-0.03%
2021/06/02	6	21.97	3	21.47	22.30	3	19,267	0.02%
2021/06/01	2.1	20.95	3	20.65	21.35	-1	18,862	-0.01%
2021/05/31	54	22.04	40	22.05	21.30	14	18,863	0.07%
2021/05/28	14	21.43	18	21.31	20.65	-4	18,208	-0.02%
2021/05/27	16	20.85	5	20.21	20.10	11	17,484	0.06%
2021/05/26	0	0.00	1	20.00	20.10	-1	17,067	-0.01%
2021/05/25	1	20.10	1	19.45	19.60	0	17,020	0.00%
2021/05/21	2	19.80	3	20.08	20.10	-1	17,207	-0.01%
2021/05/20	1	20.10	2	20.10	19.55	-1	17,082	-0.01%
2021/05/19	3	20.82	9	20.33	20.90	-6	16,955	-0.04%
2021/05/18	8	18.75	9	19.21	19.25	-1	16,753	-0.01%
2021/05/17	6	17.51	9	17.83	17.50	-3	16,581	-0.02%
2021/05/14	2	19.18	1	18.70	19.40	1	16,446	0.01%
2021/05/13	7	19.95	10.5	20.33	19.90	-3.5	16,234	-0.02%
2021/05/12	6	23.24	10	23.67	22.10	-4	15,937	-0.03%
2021/05/11	30	26.26	28	26.32	24.55	2	15,643	0.01%
2021/05/10	95	25.79	100.3	25.58	26.05	-5.3	14,773	-0.04%
2021/05/07	14	24.06	2	24.15	24.15	12	13,945	0.09%
2021/05/06	45	24.86	36	24.46	24.50	9	13,718	0.07%
2021/05/05	17	23.39	15	23.59	23.55	2	13,265	0.02%
2021/05/04	7	22.79	4	23.40	22.50	3	12,982	0.02%
2021/05/03	15.3	25.44	11	26.12	24.25	4.3	12,676	0.03%
2021/04/29	15	25.11	24.5	24.87	24.70	-9.5	12,026	-0.08%
2021/04/28	0	0.00	2	24.28	24.10	-2	11,478	-0.02%
2021/04/27	19	24.75	5	25.04	24.95	14	11,320	0.12%
2021/04/26	1	25.00	2	24.60	25.30	-1	11,057	-0.01%
2021/04/22	72	25.51	73	25.44	24.50	-1	10,146	-0.01%
2021/04/21	6	23.62	12	24.11	24.20	-6	9,385	-0.06%
2021/04/20	17.5	23.94	26.3	23.96	24.60	-8.9	9,037	-0.10%
2021/04/19	32	24.12	37	24.51	24.80	-5	8,590	-0.06%
2021/04/16	26	22.50	57	22.60	22.55	-31	8,114	-0.38%
2021/04/15	4	21.16	25	20.91	21.25	-21	7,565	-0.28%
2021/04/14	49	20.51	41	20.20	20.15	8	7,119	0.11%
2021/04/13	53	21.18	14	20.79	19.80	39	6,735	0.58%
2021/04/12	22	19.42	41	19.57	20.20	-19	6,424	-0.30%
2021/04/09	26.3	18.59	20	18.38	18.40	6.3	5,931	0.11%
2021/04/08	5	17.95	8	17.94	17.95	-3	5,300	-0.06%
2021/04/07	30	15.34	12	15.55	16.35	18	4,857	0.37%
2021/04/06	37	15.45	16	15.36	15.50	21	4,551	0.46%
2021/03/31	2	14.30	0	0.00	14.35	2	4,059	0.05%
2021/03/30	2	14.35	0	0.00	14.35	2	4,068	0.05%
2021/03/26	0	0.00	7	14.06	14.10	-7	4,449	-0.16%
2021/03/25	2	14.30	0	0.00	14.05	2	4,986	0.04%
2021/03/23	0	0.00	1	13.85	13.80	-1	5,032	-0.02%
2021/03/17	0	0.00	2	13.80	13.75	-2	5,692	-0.04%
2021/03/16	0	0.00	3	13.95	13.85	-3	6,198	-0.05%
2021/03/12	0	0.00	2	13.85	13.90	-2	6,181	-0.03%
2021/03/09	5	14.30	22	14.03	13.95	-17	6,201	-0.27%
2021/03/08	1	13.80	3	13.80	13.75	-2	6,226	-0.03%
2021/03/05	2	13.70	2	13.75	13.70	0	6,255	0.00%
2021/03/04	24	14.32	1	14.20	14.05	23	6,281	0.37%
2021/03/03	12	14.13	1	14.10	14.05	11	6,063	0.18%
2021/03/02	0	0.00	1	13.45	13.35	-1	5,923	-0.02%
2021/02/25	3	13.70	10	13.72	13.75	-7	5,991	-0.12%
2021/02/24	3	13.73	2	14.15	13.70	1	6,124	0.02%
2021/02/23	5	14.03	3	14.05	14.15	2	6,076	0.03%
2021/02/22	2	13.25	0	0.00	13.30	2	5,807	0.03%
2021/02/19	6	13.33	0	0.00	13.25	6	5,874	0.10%
2021/02/18	1	13.25	0	0.00	13.25	1	5,823	0.02%
2021/02/03	1	11.80	0	0.00	11.85	1	6,206	0.02%
2021/02/02	2	11.70	0	0.00	11.75	2	6,260	0.03%
2021/02/01	1	11.70	0	0.00	11.65	1	6,391	0.02%
2021/01/26	2	12.30	2	12.00	12.05	0	6,653	0.00%
2021/01/20	6	12.10	0	0.00	11.90	6	6,535	0.09%
2021/01/15	0	0.00	2	12.65	12.70	-2	6,429	-0.03%
2021/01/12	2	13.00	0	0.00	12.90	2	6,326	0.03%
2021/01/08	0	0.00	2	13.35	13.35	-2	6,241	-0.03%
2021/01/07	2	13.70	0	0.00	13.70	2	6,179	0.03%
2021/01/05	6.7	14.65	12	14.63	14.35	-5.3	6,033	-0.09%
2021/01/04	1	14.35	0	0.00	14.35	1	5,920	0.02%
2020/12/31	10	14.55	0	0.00	14.35	10	5,855	0.17%
2020/12/30	2	14.75	2	14.83	14.65	0	5,777	0.00%
2020/12/29	29	14.41	34	14.59	14.55	-5	5,654	-0.09%
2020/12/24	10	14.20	1	14.20	14.05	9	5,374	0.17%
2020/12/23	0	0.00	1	13.95	14.20	-1	5,285	-0.02%
2020/12/22	22.3	14.83	6	15.08	14.05	16.3	5,165	0.32%
2020/12/21	22	14.80	34	14.76	15.20	-12	4,799	-0.25%
2020/12/18	10	14.10	0	0.00	13.95	10	4,245	0.24%
2020/12/17	15	14.27	10	14.20	14.20	5	4,181	0.12%
2020/12/16	0	0.00	2	14.05	14.45	-2	4,018	-0.05%
2020/12/15	1	13.95	3	14.08	13.95	-2	3,800	-0.05%
2020/12/14	2	13.75	8	13.75	13.70	-6	3,641	-0.16%
2020/12/11	25	14.23	20	13.54	13.65	5	3,598	0.14%
2020/12/10	16	14.00	20	13.94	14.10	-4	3,344	-0.12%
2020/12/09	0	0.00	2	12.90	12.90	-2	2,935	-0.07%
2020/12/08	2	13.03	0	0.00	12.90	2	3,396	0.06%
2020/12/04	5	12.90	1	12.85	12.85	4	3,369	0.12%
2020/12/03	1	13.05	0	0.00	12.90	1	3,364	0.03%
2020/12/02	4	13.18	1	13.05	13.00	3	3,429	0.09%
2020/12/01	1	13.40	1	13.60	13.45	0	3,373	0.00%
2020/11/30	3	13.82	1	13.70	13.70	2	3,363	0.06%
2020/11/23	6	13.18	7	13.22	13.35	-1	3,138	-0.03%
2020/11/18	5	12.90	0.3	12.95	13.05	4.7	2,860	0.16%
2020/11/16	3	13.15	9	13.04	12.95	-6	2,656	-0.23%
2020/11/12	5	12.55	2	12.35	12.40	3	2,327	0.13%
2020/11/11	0	0.00	1	12.10	12.20	-1	2,196	-0.05%
2020/11/10	3	11.87	9	12.07	12.00	-6	2,125	-0.28%
2020/11/09	4	12.00	0.2	12.05	12.10	3.8	2,063	0.18%
2020/11/06	3	11.60	0	0.00	11.65	3	1,915	0.16%
2020/11/04	3	11.35	0	0.00	11.40	3	1,781	0.17%
2020/09/15	0	0.00	3	11.33	11.25	-3	1,361	-0.22%
2020/09/14	2	11.35	0	0.00	11.50	2	1,326	0.15%
2020/09/11	3.2	11.78	5	11.64	11.30	-1.8	1,211	-0.15%
2020/09/10	0	0.00	1	11.00	10.95	-1	733	-0.14%
2020/09/07	4	11.18	0	0.00	11.10	4	658	0.61%
2020/09/03	2	11.00	0	0.00	10.85	2	542	0.37%
2020/09/02	1	10.85	0	0.00	10.80	1	485	0.21%
2020/08/27	2	9.97	0	0.00	10.00	2	372	0.54%
2020/08/18	0	0.00	0	10.00	10.05	0	377	0.00%
2020/08/17	0	0.00	1	10.00	10.05	-1	370	-0.27%
2020/08/11	0	0.00	5	10.00	9.95	-5	355	-1.41%
2020/08/10	0	0.00	1	9.97	9.97	-1	340	-0.29%
2020/07/27	0	0.00	0.1	9.73	9.75	-0.1	348	-0.02%
2020/03/12	1	9.76	0	0.00	9.70	1	303	0.33%
2020/02/10	0.3	10.00	0	0.00	10.00	0.3	251	0.12%
2019/12/30	1	10.10	0	0.00	10.15	1	199	0.50%
2019/09/10	0	0.00	4	10.30	10.30	-4	443	-0.90%
2019/07/16	0	0.00	1	10.85	10.85	-1	314	-0.32%
2019/07/15	0	0.00	1	10.85	10.80	-1	307	-0.32%
2019/05/17	0	0.00	0.8	10.35	10.40	-0.8	200	-0.39%
2019/03/25	1	10.55	1	10.50	10.55	0	196	0.00%
2019/03/13	0	0.00	5	10.40	10.40	-5	187	-2.67%
2018/12/05	1	10.10	0	0.00	10.10	1	255	0.39%
2018/12/04	1	10.10	0	0.00	10.20	1	258	0.39%
2018/08/16	4	10.85	0	0.00	10.90	4	270	1.48%
2018/05/21	0	0.00	2	11.40	11.35	-2	935	-0.21%
2018/04/25	0	0.00	1	11.35	11.40	-1	880	-0.11%
2018/04/20	1	11.95	1	11.85	11.80	0	873	0.00%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/11	0	0.00	1	11.75	11.70	-1	844	-0.12%
2018/04/10	1	11.90	0	0.00	11.65	1	838	0.12%
2018/04/09	0	0.00	2	12.10	11.95	-2	816	-0.25%
2018/04/03	0	0.00	1	12.20	12.05	-1	838	-0.12%
2018/04/02	3	12.23	1	12.05	12.40	2	817	0.24%
2018/03/31	0	0.00	3	12.45	12.35	-3	740	-0.40%
2018/03/30	0	0.00	3	12.33	11.95	-3	575	-0.52%
2018/03/23	12	11.15	0	0.00	11.20	12	349	3.43%
2018/03/21	1	11.30	0	0.00	11.20	1	341	0.29%
2018/01/22	2	11.55	0	0.00	11.55	2	346	0.58%
2018/01/19	0	0.00	20	11.60	11.55	-20	348	-5.73%
2018/01/16	0	0.00	2	11.75	11.70	-2	327	-0.61%
2018/01/09	3	11.60	0	0.00	11.60	3	276	1.09%
2018/01/02	2	11.85	0	0.00	11.80	2	245	0.82%