LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00225.6025.65-2398-0.50%
2024/03/2000.00125.1525.00-1601-0.17%
2024/03/1800.00426.2325.80-4592-0.67%
2024/03/15726.25125.8526.1065861.02%
2024/03/141126.2000.0026.45115771.90%
2024/03/0600.00425.4525.60-4536-0.75%
2024/02/2900.00626.0526.00-6534-1.12%
2024/02/271025.8800.0026.05105281.89%
2024/02/26124.65124.7524.8505140.00%
2024/02/0500.00124.4524.65-1506-0.20%
2024/02/02124.4500.0024.4015050.20%
2023/12/2900.00126.5526.25-1468-0.21%
2023/12/2500.00227.6527.45-2449-0.45%
2023/12/22226.5000.0026.2524080.49%
2023/12/20127.35128.1027.2503860.00%
2023/12/191026.42226.8826.8083382.36%
2023/12/183527.7734.727.3827.500.32880.10%
2023/12/1500.00226.2526.25-2156-1.28%
2023/12/0600.005.124.6124.60-5.1166-3.03%
2023/12/0500.00124.1524.30-1166-0.60%
2023/12/04124.70224.6524.55-1168-0.59%
2023/11/2100.00224.4024.40-2171-1.17%
2023/11/1600.00123.8023.95-1171-0.58%
2023/11/1000.00122.5522.60-1182-0.55%
2023/11/0900.00222.8022.70-2183-1.09%
2023/10/2600.00222.6822.65-2250-0.80%
2023/10/25222.7000.0022.6022540.79%
2023/10/2400.00422.2022.30-4257-1.55%
2023/10/20122.0000.0022.3512730.37%
2023/10/17322.55422.5122.65-1275-0.36%
2023/09/28323.6500.0023.7532741.09%
2023/09/1500.00025.2025.200277-0.01%
2023/08/31223.85223.8523.9502990.00%
2023/08/21124.10123.6523.7003210.00%
2023/08/0900.004.624.5024.65-4.6321-1.43%
2023/08/0800.00725.0424.80-7319-2.19%
2023/08/07325.3800.0024.9033200.94%
2023/08/04525.67425.3425.6513140.32%
2023/08/021625.45625.2525.00103043.28%
2023/08/01424.88824.7124.85-4281-1.42%
2023/07/26824.5800.0024.5082712.95%
2023/07/24124.0000.0023.9012550.39%
2023/06/16124.3500.0024.4512860.35%
2023/06/0900.00126.6526.65-1290-0.34%
2023/06/0700.00126.9526.90-1312-0.32%
2023/06/0200.00226.1026.00-2324-0.62%
2023/05/2900.00125.9025.85-1345-0.29%
2023/05/1700.00125.7026.00-1395-0.25%
2023/05/16125.7000.0025.7013960.25%
2023/04/2700.00325.8826.30-3677-0.44%
2023/04/26325.9500.0026.1537020.43%
2023/04/21126.5500.0026.2518100.12%
2023/04/1700.001027.5727.55-10859-1.16%
2023/04/1400.00528.1427.75-5873-0.57%
2023/04/13328.1700.0028.1038820.34%
2023/04/121028.02527.8728.2059110.55%
2023/04/1000.00127.4027.45-1971-0.10%
2023/03/31227.7500.0027.6021,0760.19%
2023/03/30627.6200.0027.6061,2440.48%
2023/03/13228.2000.0028.9521,7160.12%
2023/03/1000.00528.6028.40-51,712-0.29%
2023/03/0300.00329.0328.80-31,733-0.17%
2023/03/02328.6500.0028.8031,7420.17%
2023/02/2200.00428.5528.50-41,725-0.23%
2023/02/2100.00229.1029.00-21,722-0.12%
2023/02/20629.2500.0029.4561,7450.34%
2023/02/16529.05528.8128.8001,7800.00%
2023/02/15128.2500.0028.3511,7700.06%
2023/02/1400.00928.5328.35-91,767-0.51%
2023/02/131128.65628.6128.6551,7680.28%
2023/02/1000.00128.3028.20-11,764-0.06%
2023/02/09328.9500.0028.8531,7630.17%
2023/02/08329.6800.0029.4531,7440.17%
2023/02/0700.00329.6029.75-31,737-0.17%
2023/02/06129.1500.0029.3511,7300.06%
2023/02/03230.101630.0529.60-141,717-0.82%
2023/02/0200.00130.5530.80-11,691-0.06%
2023/02/012330.9400.0030.80231,6781.37%
2023/01/31430.552030.4730.95-161,639-0.98%
2023/01/30829.59129.8529.8071,5910.44%
2023/01/173229.293929.1429.40-71,554-0.45%
2023/01/16128.55228.6028.65-11,516-0.07%
2023/01/13128.60228.4528.70-11,491-0.07%
2023/01/121729.4500.0028.80171,4811.15%
2023/01/11728.3500.0028.5571,4090.50%
2023/01/0500.00527.3727.35-51,351-0.37%
2022/12/30828.25228.2527.6561,3160.46%
2022/12/28129.25828.8128.20-71,275-0.55%
2022/12/27128.3500.0028.3511,2370.08%
2022/12/26728.85228.5028.2051,2270.41%
2022/12/23629.23729.2629.20-11,204-0.08%
2022/12/221230.252130.6329.00-91,142-0.79%
2022/12/21428.45729.1229.35-3982-0.31%
2022/12/20627.2300.0026.7068950.67%
2022/12/162427.512227.2627.3528530.23%
2022/12/151627.962328.0227.40-7830-0.84%
2022/12/14127.85127.4026.4007400.00%
2022/12/13427.401127.6728.10-7660-1.06%
2022/12/091025.1300.0025.15105861.71%
2022/12/0800.00525.1524.80-5586-0.85%
2022/12/071525.4900.0025.20155862.56%
2022/12/0600.002025.9625.25-20588-3.40%
2022/11/30124.9000.0025.2016160.16%
2022/11/29323.50323.8524.6006130.00%
2022/11/251224.5400.0024.50126171.94%
2022/11/24324.2700.0024.1036070.49%
2022/11/21124.40124.0524.0006160.00%
2022/11/1800.00124.3024.25-1625-0.16%
2022/11/16625.81225.6525.0046610.60%
2022/11/1500.00224.7525.40-2651-0.31%
2022/11/14324.6200.0024.8036610.45%
2022/11/0800.00223.4023.35-21,123-0.18%
2022/11/0700.00522.3523.30-51,215-0.41%
2022/11/04222.1000.0022.1021,2100.17%
2022/11/03522.02222.0522.1031,2220.25%
2022/09/19326.60226.2525.8511,6870.06%
2022/09/12526.7000.0026.3551,7890.28%
2022/09/08126.70126.4026.5001,7940.00%
2022/08/2900.00126.1526.40-11,745-0.06%
2022/08/2200.00327.4827.40-31,684-0.18%
2022/08/19327.97327.9228.0001,6650.00%
2022/08/18828.5800.0028.3581,6320.49%
2022/08/17227.80227.5827.5001,4850.00%
2022/08/1600.00126.5027.15-11,402-0.07%
2022/08/15226.40125.5527.2011,3470.07%
2022/08/1200.00525.0925.20-51,155-0.43%
2022/08/03124.0500.0023.3011,0910.09%
2022/08/021225.121124.7824.6011,0580.09%
2022/08/01123.550.224.0024.000.88540.09%
2022/07/25322.7700.0022.7538780.34%
2022/07/2200.00122.9022.85-1895-0.11%
2022/07/21122.80322.5022.70-2915-0.22%
2022/07/20322.83322.4822.5509470.00%
2022/07/19222.55121.9522.5519610.10%
2022/07/18121.4000.0021.5519760.10%
2022/07/1300.00220.9020.80-21,044-0.19%
2022/07/12220.65420.6020.65-21,117-0.18%
2022/07/1100.00521.9421.80-51,322-0.38%
2022/07/08422.8000.0022.2541,4800.27%
2022/07/07721.86121.7021.8561,5970.38%
2022/07/0500.00222.0522.30-21,852-0.11%
2022/07/04224.5500.0024.5521,8380.11%
2022/06/2900.00326.6026.60-31,815-0.17%
2022/06/2800.00126.7027.00-11,818-0.05%
2022/06/27127.80827.4427.85-71,826-0.38%
2022/06/23326.43426.5526.60-11,852-0.05%
2022/06/221027.21327.0027.0071,8480.38%
2022/06/21128.20128.0028.8001,8270.00%
2022/06/2000.00226.8026.20-21,782-0.11%
2022/06/1300.00130.1530.05-11,931-0.05%
2022/06/01332.9300.0033.0532,1490.14%
2022/05/3100.00033.0533.0002,1850.00%
2022/05/27132.8500.0032.8512,2520.04%
2022/05/24533.41532.8432.7002,4040.00%
2022/05/2000.00233.1533.15-22,580-0.08%
2022/05/19432.29432.1932.7502,7480.00%
2022/05/18233.3800.0033.3522,7400.07%
2022/05/16232.30132.3032.4012,7400.04%
2022/05/13132.60132.3032.2502,7380.00%
2022/05/1200.00132.4032.00-12,738-0.04%
2022/05/11133.50133.6533.5002,7210.00%
2022/05/10234.1000.0034.1022,7260.07%
2022/05/06336.1000.0036.0032,7240.11%
2022/05/05137.40137.3537.3502,7220.00%
2022/05/0400.00237.2036.80-22,723-0.07%
2022/04/2800.00337.2037.05-32,762-0.11%
2022/04/27737.42437.1037.3032,7610.11%
2022/04/25139.5000.0039.4512,7330.04%
2022/04/22542.12741.9941.60-22,711-0.07%
2022/04/21543.22442.5641.8012,7270.04%
2022/04/20342.98343.0742.8002,7580.00%
2022/04/19744.09343.7343.6042,7540.15%
2022/04/18446.04146.5043.8032,7540.11%
2022/04/15447.251347.7546.20-92,730-0.33%
2022/04/142546.032245.7046.2032,5280.12%
2022/04/13744.31144.3045.2062,3770.25%
2022/04/12944.311042.8743.95-12,289-0.04%
2022/04/11341.52341.5541.3502,0730.00%
2022/03/31142.4000.0041.7512,0820.05%
2022/03/30142.1500.0042.0012,1020.05%
2022/03/2900.00241.9042.00-22,108-0.09%
2022/03/281342.33741.9442.3062,1310.28%
2022/03/2400.001142.2541.80-112,261-0.49%
2022/03/23142.0500.0042.0512,4770.04%
2022/03/221442.122042.0642.00-62,510-0.24%
2022/03/212542.181842.0541.7572,5320.28%
2022/03/18540.10539.9840.1002,5810.00%
2022/03/171040.0600.0040.10102,7120.37%
2022/03/1600.00239.4039.50-22,864-0.07%
2022/03/14241.231240.9741.40-103,395-0.29%
2022/03/111240.6000.0040.65123,4770.35%
2022/03/08143.45542.4139.60-43,533-0.11%
2022/03/07642.50442.2541.8023,4820.06%
2022/03/01141.704.242.8041.00-3.23,722-0.09%
2022/02/234.241.654.241.2941.0503,7900.00%
2022/02/222.242.30441.1540.90-1.83,777-0.05%
2022/02/21640.691142.1042.60-53,651-0.14%
2022/02/14137.8000.0037.8514,0070.02%
2022/02/1100.00238.9038.95-24,028-0.05%
2022/02/1000.00439.1539.20-44,127-0.10%
2022/02/09138.5000.0038.8514,1610.02%
2022/02/07137.9500.0037.9514,1680.02%
2022/01/21137.75237.4837.10-14,191-0.02%
2022/01/20437.08336.9537.4514,1650.02%
2022/01/1800.00236.9536.55-24,156-0.05%
2022/01/131338.676.138.2738.156.94,1530.17%
2022/01/12137.0000.0037.3514,1080.02%
2022/01/1100.00138.4037.95-14,095-0.02%
2022/01/10439.981039.5639.35-64,075-0.15%
2022/01/070.141.64042.0041.900.14,0370.00%
2022/01/06143.203.142.9042.40-2.14,043-0.05%
2022/01/0516.143.701443.1943.002.14,0460.05%
2022/01/0400.00142.1542.90-14,024-0.02%
2022/01/03142.00142.1041.9504,0180.00%
2021/12/30442.96243.5542.7524,0250.05%
2021/12/29243.5000.0043.4524,0250.05%
2021/12/280.243.2500.0043.300.24,0400.00%
2021/12/271.243.6800.0043.451.24,0630.03%
2021/12/241.344.79044.9044.201.34,0710.03%
2021/12/23244.9300.0044.9024,0670.05%
2021/12/22145.95645.5745.40-54,062-0.12%
2021/12/213.345.27246.1046.251.34,0410.03%
2021/12/20246.352.246.8046.10-0.23,996-0.01%
2021/12/1714.247.641647.6245.40-1.83,911-0.05%
2021/12/1600.002.345.8345.55-2.33,698-0.06%
2021/12/157.345.91745.7645.950.33,6840.01%
2021/12/141246.29846.4446.1543,6290.11%
2021/12/132245.023845.8545.80-163,455-0.46%
2021/12/10245.851.245.4644.700.83,3390.02%
2021/12/093.244.49244.5044.351.23,2110.04%
2021/12/083247.033047.3944.7523,1320.06%
2021/12/07943.521342.8643.75-42,726-0.15%
2021/12/06741.57142.4541.6062,6590.23%
2021/12/03441.601241.8041.35-82,649-0.30%
2021/12/021440.921240.5841.0522,6440.08%
2021/12/01540.3600.0040.5552,6440.19%
2021/11/26742.321941.7141.25-122,692-0.45%
2021/11/253843.843744.0443.2012,7190.04%
2021/11/24542.1410.141.0443.20-5.12,464-0.21%
2021/11/231340.89440.6039.3092,5750.35%
2021/11/22738.591238.5038.20-52,663-0.19%
2021/11/191238.421638.9038.30-42,670-0.15%
2021/11/18239.60439.8839.35-22,740-0.07%
2021/11/17240.85140.0039.6012,8080.04%
2021/11/16340.95142.3040.2022,8820.07%
2021/11/157.142.11641.8442.451.12,9260.04%
2021/11/122942.831642.9143.10133,1020.42%
2021/11/111340.091540.8942.35-23,002-0.07%
2021/11/1000.001039.6038.50-103,299-0.30%
2021/11/092438.852439.3738.8503,5960.00%
2021/11/0400.00138.0536.50-13,675-0.03%
2021/11/02936.84736.7535.8523,6930.05%
2021/11/01136.40136.9036.2503,7010.00%
2021/10/29536.07436.0436.1013,7200.03%
2021/10/25735.84935.8336.60-23,852-0.05%
2021/10/22336.28135.4535.5023,8980.05%
2021/10/211238.131238.5738.2003,9180.00%
2021/10/19437.5100.0037.9543,9960.10%
2021/10/18736.74437.0137.0034,0450.07%
2021/10/15436.89736.7636.75-34,098-0.07%
2021/10/14736.34736.2436.8504,1700.00%
2021/10/13835.86835.9835.9004,2500.00%
2021/10/12436.10436.6636.4004,3030.00%
2021/10/08737.68738.1937.4504,3770.00%
2021/10/07537.91237.7038.1034,5190.07%
2021/10/0600.00237.1036.85-24,628-0.04%
2021/10/05437.06136.4038.0534,8170.06%
2021/10/04238.23236.9036.3505,3600.00%
2021/10/01338.42438.3638.05-15,691-0.02%
2021/09/30440.8300.0040.7045,7800.07%
2021/09/29240.05340.0839.20-15,874-0.02%
2021/09/2800.00139.9039.60-16,126-0.02%
2021/09/27341.95240.7540.5016,3520.02%
2021/09/23240.0000.0040.4527,1300.03%
2021/09/221439.9100.0040.00148,0790.17%
2021/09/14143.7000.0043.60110,2480.01%
2021/09/1300.00245.0044.80-210,544-0.02%
2021/09/08144.20143.3043.30010,7510.00%
2021/09/0300.00345.3545.00-310,908-0.03%
2021/09/02146.00346.4045.30-210,936-0.02%
2021/08/31847.53547.6047.40310,9770.03%
2021/08/30247.30346.9246.70-111,049-0.01%
2021/08/271647.44447.7846.401211,9330.10%
2021/08/2600.00150.3050.30-112,456-0.01%
2021/08/2400.00646.0646.40-613,362-0.04%
2021/08/23445.88146.3045.85313,3300.02%
2021/08/20843.25843.0143.05013,2920.00%
2021/08/19547.10447.4944.05113,2720.01%
2021/08/18146.50544.8248.40-413,206-0.03%
2021/08/171449.9010.451.9348.603.613,0090.03%
2021/08/1643.253.123753.1754.006.212,8510.05%
2021/08/1334.351.544251.2151.80-7.712,514-0.06%
2021/08/12749.171049.7550.60-312,277-0.02%
2021/08/11447.95247.2346.00212,2270.02%
2021/08/0900.00247.4046.90-212,223-0.02%
2021/08/06546.22546.2845.80012,2930.00%
2021/08/05346.7500.0045.80312,3960.02%
2021/08/04148.10147.9047.80012,6680.00%
2021/08/02149.80249.8550.00-112,954-0.01%
2021/07/30249.0000.0047.70212,9660.02%
2021/07/29649.20548.7649.80113,0240.01%
2021/07/28647.84547.2947.00113,0830.01%
2021/07/27248.454847.7747.25-4613,146-0.35%
2021/07/262350.09348.7048.652013,3390.15%
2021/07/231050.371049.5050.50013,5080.00%
2021/07/221048.802548.3547.95-1513,555-0.11%
2021/07/21348.43649.9748.75-313,610-0.02%
2021/07/20550.581250.4750.00-713,712-0.05%
2021/07/19255.20853.1152.50-613,831-0.04%
2021/07/162853.973452.8152.50-614,100-0.04%
2021/07/151054.261054.2155.00014,2430.00%
2021/07/142552.932153.8052.40414,3650.03%
2021/07/136356.396357.1354.50014,7200.00%
2021/07/121562.661062.1059.20514,8890.03%
2021/07/096562.384762.2360.101815,1340.12%
2021/07/084959.792059.0561.602914,8960.19%
2021/07/071158.051257.2556.00-114,650-0.01%
2021/07/06259.001460.5959.10-1214,775-0.08%
2021/07/051460.901661.8461.00-215,070-0.01%
2021/07/022158.868.458.1059.5012.614,9820.08%
2021/07/011559.2721.360.2056.80-6.315,098-0.04%
2021/06/302861.482060.9960.10815,1390.05%
2021/06/295964.785663.9860.90314,9720.02%
2021/06/283762.454362.6562.20-614,009-0.04%
2021/06/2534.159.453359.7858.401.113,2290.01%
2021/06/241855.213956.8856.90-2112,624-0.17%
2021/06/2363.157.0948.456.5351.8014.712,4860.12%
2021/06/221155.23955.8957.00211,8920.02%
2021/06/219.448.935.848.2351.903.611,5770.03%
2021/06/18646.975.146.6247.20111,4380.01%
2021/06/17746.371246.1346.30-511,365-0.04%
2021/06/161546.81246.2045.501311,3040.11%
2021/06/151.443.092046.1246.60-18.611,221-0.17%
2021/06/117.642.33342.7742.554.611,1330.04%
2021/06/1000.00340.9242.50-311,094-0.03%
2021/06/09642.660.142.6041.20611,0480.05%
2021/06/08141.101342.8242.75-1211,012-0.11%
2021/06/072941.95142.3041.652810,9580.26%
2021/06/0465.647.85100.147.7946.25-34.510,832-0.32%
2021/06/0363.446.987846.7245.50-14.69,940-0.15%
2021/06/025343.932443.9044.60299,2370.31%
2021/06/014738.936439.6740.55-178,683-0.20%
2021/05/31336.901136.9036.90-88,442-0.09%
2021/05/28133.5000.0033.5518,4280.01%
2021/05/27731.46630.8330.5018,4380.01%
2021/05/26129.9000.0030.3518,4210.01%
2021/05/2500.00430.1530.60-48,475-0.05%
2021/05/2400.00631.2430.95-68,646-0.07%
2021/05/21831.48231.2331.4568,6890.07%
2021/05/20731.22731.5130.3508,6730.00%
2021/05/19232.001131.6432.10-98,669-0.10%
2021/05/18729.20728.5029.2008,5960.00%
2021/05/17426.59226.5826.5528,5500.02%
2021/05/14329.450.829.8929.502.28,5060.03%
2021/05/13332.77534.2032.70-28,403-0.02%
2021/05/123535.384534.1635.80-108,271-0.12%
2021/05/112236.0300.0034.55227,9700.28%
2021/05/1015.837.482537.2937.10-9.27,804-0.12%
2021/05/0700.00234.5035.65-27,660-0.03%
2021/05/06535.60534.7034.8007,6090.00%
2021/05/05734.59433.4534.3037,5100.04%
2021/05/04233.50632.3532.45-47,450-0.05%
2021/05/031237.697.438.6935.904.67,4120.06%
2021/04/291938.131136.8737.0087,2050.11%
2021/04/2800.001437.1335.85-147,008-0.20%
2021/04/272938.562938.6237.8006,9380.00%
2021/04/2660.538.444038.4938.7020.56,8470.30%
2021/04/237235.9062.136.3136.709.96,7040.15%
2021/04/2259.138.746339.3835.10-3.96,547-0.06%
2021/04/212237.383837.5737.40-166,199-0.26%
2021/04/204035.931935.9236.35216,0370.35%
2021/04/196139.685840.0038.4035,8930.05%
2021/04/16436.532136.7138.00-175,404-0.31%
2021/04/153033.875033.6434.55-205,134-0.39%
2021/04/143833.112232.7131.45164,7240.34%
2021/04/131932.912332.6231.10-44,482-0.09%
2021/04/124433.234333.1032.6014,6110.02%
2021/04/091733.371132.2632.1064,4830.13%
2021/04/083532.767332.2634.10-384,108-0.92%
2021/04/078030.683431.0531.00463,9741.16%
2021/04/063927.984628.6429.35-73,677-0.19%
2021/04/013325.855426.2726.70-213,396-0.62%
2021/03/31524.4000.0024.4053,0950.16%
2021/03/29924.7900.0024.4593,2680.28%
2021/03/262624.64724.6024.45193,4660.55%
2021/03/25724.873324.7624.50-263,616-0.72%
2021/03/24323.6000.0023.5533,6650.08%
2021/03/231024.1800.0024.00103,7140.27%
2021/03/1600.00124.1024.00-14,450-0.02%
2021/03/15324.9200.0024.4034,4610.07%
2021/03/122924.5000.0024.65294,4490.65%
2021/03/1100.00224.1024.05-24,440-0.05%
2021/03/10224.001624.0524.25-144,458-0.31%
2021/03/09125.75124.7524.6004,4670.00%
2021/03/08224.40124.4524.4514,4550.02%
2021/03/05725.523526.0725.05-284,476-0.63%
2021/03/043726.394826.5425.50-114,486-0.25%
2021/03/03325.30325.2025.3004,2950.00%
2021/03/022826.2600.0024.65284,2980.65%
2021/02/262125.824125.7326.05-204,284-0.47%
2021/02/251625.14424.6025.75124,2400.28%
2021/02/242526.083224.9024.75-74,250-0.16%
2021/02/23124.55125.7025.7004,1490.00%
2021/02/22123.3000.0023.4014,1750.02%
2021/02/19623.92223.4323.3044,2640.09%
2021/02/17620.31120.5020.5054,3700.11%
2021/01/2800.00221.2521.30-24,587-0.04%
2021/01/27121.1500.0021.0014,5710.02%
2021/01/2600.00221.7021.25-24,564-0.04%
2021/01/252122.601222.1122.7594,5340.20%
2021/01/22519.7500.0020.9554,4500.11%
2021/01/21119.2500.0019.0514,4150.02%
2021/01/20219.67419.6019.20-24,406-0.05%
2021/01/19121.00520.6820.30-44,361-0.09%
2021/01/18521.48421.1021.3514,3290.02%
2021/01/15421.651021.4821.25-64,299-0.14%
2021/01/142523.061022.7022.80154,2470.35%
2021/01/133423.094922.7422.70-154,224-0.36%
2021/01/121222.571023.2222.0524,1710.05%
2021/01/111224.96324.6024.5094,1000.22%
2021/01/08724.701524.2424.45-84,070-0.20%
2021/01/07825.11424.6824.4044,0410.10%
2021/01/06325.63826.2924.75-54,004-0.12%
2021/01/054828.064227.5626.3563,9090.15%
2021/01/043025.253725.6026.80-73,657-0.19%
2020/12/3100.00324.9024.40-33,543-0.08%
2020/12/303125.2300.0024.70313,5040.88%
2020/12/29125.252625.4224.80-253,449-0.72%
2020/12/28225.005024.6424.30-483,384-1.42%
2020/12/25725.01424.3124.7033,3240.09%
2020/12/242225.042225.8224.6003,2650.00%
2020/12/23924.09622.9125.2033,1720.09%
2020/12/227326.151424.6323.55593,0651.92%
2020/12/211524.184424.2224.80-292,837-1.02%
2020/12/183622.0640.221.5222.55-4.22,661-0.16%
2020/12/1700.00820.4820.50-82,535-0.32%
2020/12/164621.2400.0021.25462,4811.85%
2020/12/151421.015421.6120.85-402,382-1.68%
2020/12/144120.191020.3821.50312,1991.41%
2020/12/111819.115319.5419.55-351,965-1.78%
2020/12/10317.8000.0017.8031,7600.17%
2020/12/09716.6900.0016.2071,6990.41%
2020/12/0300.00516.2516.55-51,642-0.30%
2020/12/021116.95516.7016.4561,6250.37%
2020/12/01717.73317.4517.7041,5740.25%
2020/11/30117.05118.0018.4501,5130.00%
2020/11/27116.85716.7416.80-61,407-0.43%
2020/11/26816.7000.0016.7081,3730.58%
2020/11/25316.4000.0016.2031,3220.23%
2020/11/2400.00115.7015.80-11,274-0.08%
2020/11/23815.811815.2516.20-101,244-0.80%
2020/11/201516.535316.3016.30-381,143-3.32%
2020/11/191518.032817.2518.10-131,047-1.24%
2020/11/188016.591.116.1616.8078.99248.53%
2020/11/171315.271815.1715.30-5795-0.63%
2020/11/162613.651813.6913.9586741.19%
2020/11/131812.0727.511.9312.70-9.5587-1.61%
2020/11/12311.4500.0011.5534820.62%
2020/11/1100.002211.7511.80-22449-4.89%
2020/11/103711.10410.8810.75333419.67%
2020/10/30510.3000.0010.2552961.69%
2020/10/29710.4400.0010.6072912.40%
2020/10/28510.8000.0010.8052881.73%
2020/09/2200.00510.2010.20-5302-1.65%
2020/09/18510.5000.0010.3552941.70%
2020/09/1400.00510.3510.00-5287-1.74%
2020/09/0900.00310.5010.65-3254-1.18%
2020/09/0800.00710.7010.50-7241-2.90%
2020/09/071510.7800.0010.80152256.65%
2020/08/070.49.2100.009.230.41350.29%
2020/07/2800.000.49.109.14-0.4124-0.32%
2020/06/1000.00209.309.30-20116-17.18%
2020/06/0400.00109.309.42-10131-7.59%
2020/05/0859.6000.009.5451303.82%
2020/05/0700.0049.609.60-4129-3.10%
2020/05/0600.00149.589.59-14128-10.91%
2020/04/3000.0029.619.63-2128-1.56%
2020/04/2900.00109.579.56-10126-7.90%
2020/04/2000.0059.609.60-5120-4.16%
2020/04/1639.2700.009.6031222.44%
2020/03/2579.2500.009.1071235.65%
2020/03/2489.29609.309.01-52120-43.14%
2020/03/2378.8300.009.0071185.90%
2020/03/2068.8700.008.9061185.05%
2020/03/1918.81218.788.60-20115-17.25%
2020/03/1899.1000.009.2391157.80%
2020/03/1300.00208.809.00-20110-18.12%
2020/03/1229.0200.009.0121071.87%
2020/03/11279.1500.009.062710326.07%
2020/03/1069.1600.009.1961005.97%
2020/03/0900.00259.089.07-2598-25.33%
2020/03/0600.00209.139.10-2097-20.49%
2020/03/0519.1000.009.101961.04%
2020/03/0459.2100.009.125975.11%
2020/02/2749.1300.009.154974.09%
2020/02/2500.00109.159.21-1098-10.11%
2020/01/2039.7600.009.7531082.76%
2020/01/1719.8100.009.8011090.91%
2020/01/1419.9100.0010.0011360.73%
2020/01/10129.9200.009.91121488.09%
2020/01/0839.9500.009.9531631.84%
2020/01/06510.1300.0010.4051762.83%
2020/01/0399.9700.0010.4091834.90%
2020/01/021210.4039.8410.4091824.92%
2019/12/3129.2600.009.5121791.11%
2019/12/30259.3700.009.252517913.90%
2019/11/2500.0039.189.20-3327-0.92%
2019/09/0900.000.69.109.20-0.6201-0.30%
2019/08/0800.0013.89.199.23-13.8128-10.72%
2019/08/0769.2169.189.1801290.00%
2019/08/06129.2000.009.17121289.32%
2019/07/240.89.1500.009.170.81360.58%
2019/07/0500.0029.309.27-2195-1.02%
2019/07/0429.29109.279.30-8197-4.06%
2019/06/27109.2900.009.26102184.58%
2019/05/0900.0069.209.23-6247-2.42%
2019/05/0200.0039.239.23-3256-1.17%
2019/04/2600.0059.209.20-5256-1.95%
2019/04/2500.0039.219.18-3254-1.18%
2019/04/2400.0059.179.17-5255-1.96%
2019/04/2300.0029.129.14-2254-0.79%
2019/03/2018.9600.009.0912370.42%
2019/03/1918.9500.008.9812330.43%
2019/03/0500.00279.399.37-27241-11.20%
2019/03/0419.1079.439.37-6241-2.49%
2019/02/2749.0300.009.0542381.68%
2019/02/1919.1800.009.2012290.44%
2019/02/15109.2200.009.17102314.32%
2019/02/14109.0800.009.07102314.32%
2019/02/1339.3000.009.0132331.29%
2019/02/1239.3000.009.3032401.25%
2019/02/1139.2849.289.26-1241-0.41%
2019/01/3038.9500.009.4732381.26%
2019/01/2818.4000.008.7012210.45%
2018/12/2100.0038.808.40-3215-1.39%
2018/10/2500.0017.937.77-1173-0.58%
2018/10/1828.4700.008.3621861.07%
2018/10/1668.3800.008.4161953.08%
2018/10/1218.4300.008.4511990.50%
2018/10/1168.5900.008.4561983.02%
2018/10/0979.2100.009.1571913.66%
2018/08/1400.002010.6010.60-20291-6.86%
2018/08/101010.61310.9510.7073272.14%
2018/08/091010.35210.5010.4083282.43%
2018/08/0800.001810.0010.00-18329-5.47%
2018/08/07110.0500.0010.0513330.30%
2018/08/062010.101010.0710.00103432.91%
2018/08/0300.00139.9410.00-13345-3.76%
2018/08/0269.8300.009.8863481.72%
2018/08/0119.9429.939.91-1349-0.29%
2018/07/3129.9329.919.9103500.00%
2018/07/3099.9000.009.8993522.55%
2018/07/27210.0500.0010.0023540.56%
2018/07/26310.0500.0010.0033530.85%
2018/07/2569.9300.009.9663521.70%
2018/07/2400.00199.409.70-19347-5.46%
2018/07/2300.0039.469.30-3346-0.87%
2018/07/2069.6800.009.6063431.75%
2018/07/1969.9400.009.9463411.76%
2018/07/13410.0800.0010.0043431.17%
2018/07/1100.00410.2010.15-4342-1.17%
2018/07/1000.00129.9210.30-12343-3.50%
2018/07/0400.00310.8010.60-3339-0.88%
2018/07/03210.7000.0010.7023470.58%
2018/07/0200.00211.0010.90-2352-0.57%
2018/06/27111.1000.0010.9514000.25%
2018/06/2600.00810.9811.00-8405-1.97%
2018/06/251010.9300.0010.90104182.39%
2018/06/22710.96210.9010.9054181.19%
2018/06/21411.10310.9510.9514160.24%
2018/06/201411.14411.1511.15104152.41%
2018/06/1900.002211.2011.20-22411-5.34%
2018/06/15611.2700.0011.2064111.46%
2018/06/1400.00311.4511.30-3409-0.73%
2018/06/13711.31511.5511.3524090.49%
2018/06/1200.00811.2011.25-8405-1.97%
2018/06/11611.30211.2011.2044030.99%
2018/06/08811.3300.0011.3584011.99%
2018/06/07211.906.811.8611.70-4.8397-1.21%
2018/06/061711.7700.0012.05173894.36%
2018/06/0500.00311.0011.00-3382-0.78%
2018/06/0400.001411.0411.00-14380-3.68%
2018/06/01911.2900.0011.2093832.35%
2018/05/3100.002511.2011.20-25381-6.55%
2018/05/30510.8300.0011.0553781.32%
2018/05/29111.0000.0011.0013740.27%
2018/05/28711.2100.0011.2073701.89%
2018/05/2500.00511.3011.30-5368-1.36%
2018/05/240.911.251011.3011.25-9.1365-2.49%
2018/05/181411.29211.3011.20123423.50%
2018/05/170.112.0500.0012.100.13020.03%
2018/05/16412.09112.2012.2032951.02%
2018/05/15312.0300.0012.1532911.03%
2018/05/1400.002412.0112.20-24286-8.37%
2018/05/112011.6100.0011.80202757.27%
2018/05/10211.501011.3911.40-8268-2.98%
2018/05/09711.4100.0011.3572632.66%
2018/05/08311.2500.0011.2032601.15%
2018/05/0700.00711.4411.20-7258-2.70%
2018/05/0400.00411.3011.30-4255-1.57%
2018/05/03211.2000.0011.1522520.79%
2018/05/02110.6500.0010.8012500.40%
2018/04/27410.89510.7010.70-1248-0.40%
2018/04/26811.23111.5511.1072442.87%
2018/04/25311.38211.2011.2012420.41%
2018/04/241311.3800.0011.05132425.36%
2018/04/23211.55111.7511.5012390.42%
2018/04/2000.001011.6711.50-10239-4.18%
2018/04/1900.001211.5611.55-12238-5.03%
2018/04/1800.00111.6511.50-1239-0.42%
2018/04/17711.6100.0011.5072402.91%
2018/04/161211.634011.5211.75-28240-11.66%
2018/04/13611.60911.7911.75-3240-1.25%
2018/04/121511.7700.0011.70152426.19%
2018/04/11411.433011.5911.75-26244-10.64%
2018/04/1057.911.511511.3011.3542.924017.85%
2018/04/09212.38312.5512.45-1235-0.43%
2018/04/03111.951412.1512.25-13231-5.61%
2018/04/021612.101112.2012.2052272.20%
2018/03/31211.137910.5311.15-77198-38.88%
2018/03/3000.001010.2910.20-10182-5.49%
2018/03/291010.1600.0010.05101785.59%
2018/03/287810.14810.3510.207017240.62%
2018/03/2600.0049.989.97-4154-2.59%
2018/03/2329.9469.979.94-4154-2.58%
2018/03/2200.0069.989.95-6154-3.89%
2018/03/216.19.9600.009.956.11523.97%
2018/03/204.29.9549.989.970.21520.13%
2018/03/1979.9700.009.9871534.55%
2018/03/1600.0099.969.97-9152-5.89%
2018/03/1510.89.94639.969.94-52.2152-34.26%
2018/03/14910.00479.959.97-38151-25.03%
2018/03/1349.9800.0010.0541502.65%
2018/03/1200.001310.2210.10-13148-8.73%
2018/03/0979.9600.009.9671474.75%
2018/03/08109.9200.009.94101436.95%
2018/03/0700.0089.899.95-8139-5.74%
2018/03/0689.7359.859.7531332.25%
2018/03/0539.6900.009.6831302.29%
2018/03/0200.0069.759.70-6130-4.60%
2018/03/0100.00209.689.68-20128-15.58%
2018/02/2759.5859.739.6001290.00%
2018/02/2600.00109.639.63-10129-7.71%
2018/02/2369.51129.539.50-6128-4.66%
2018/02/2200.0069.409.35-6126-4.73%
2018/02/2139.3629.399.2311300.77%
2018/02/124.29.2100.009.144.21303.19%
2018/02/093.29.0489.009.27-4.8138-3.48%
2018/02/0800.0049.069.02-4139-2.87%
2018/02/0700.0079.099.08-7141-4.95%
2018/02/060.48.9039.159.00-2.6141-1.80%
2018/02/0529.4300.009.3821431.40%
2018/02/0229.4800.009.4021471.36%
2018/02/0100.0019.569.56-1155-0.64%
2018/01/3100.0029.579.56-2158-1.26%
2018/01/3029.740.29.689.601.81591.15%
2018/01/2929.7129.859.7701630.00%
2018/01/2649.7700.009.7441692.36%
2018/01/2529.7900.009.7321751.14%
2018/01/2439.7369.859.75-3182-1.64%
2018/01/2349.84129.869.81-8188-4.24%
2018/01/2269.8000.009.8961923.12%
2018/01/191.19.8000.009.861.12040.56%
2018/01/1879.7899.879.61-2217-0.92%
2018/01/1710.29.8479.899.833.22231.44%
2018/01/1689.9100.009.9082273.52%
2018/01/1519.99910.019.99-8235-3.40%
2018/01/1299.89149.989.95-5233-2.14%
2018/01/1129.8400.009.8522380.84%
2018/01/1039.77109.899.66-7238-2.94%
2018/01/09119.7549.929.8472392.92%
2018/01/08119.9800.009.90112414.55%
2018/01/0549.9699.999.97-5242-2.06%
2018/01/0469.9800.009.9562402.49%
2018/01/0319.971010.049.99-9244-3.68%
2018/01/02139.896.49.989.936.62392.76%
威致 相關文章
威致 相關影音