海光 (2038)-元大-莒光券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.65
漲跌
▲0.15
漲幅
+0.73%
成交量
2,001張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	26	21.13	0	0.00	20.50	26	1,339	1.94%
2024/04/19	65	22.04	63	21.90	21.95	2	1,264	0.16%
2024/04/18	0	0.00	21	21.90	21.90	-21	1,089	-1.93%
2024/04/16	9	20.11	6	19.82	19.80	3	1,043	0.29%
2024/04/15	16	20.57	15	20.39	20.10	1	1,046	0.10%
2024/04/11	3	20.77	0	0.00	20.50	3	1,051	0.29%
2024/04/10	2	21.68	1	21.30	21.15	1	1,115	0.09%
2024/04/09	0	0.00	21.2	21.66	21.70	-21.2	1,007	-2.10%
2024/04/08	7	19.84	13	20.07	19.75	-6	863	-0.69%
2024/04/03	0	0.00	0.2	19.15	19.05	-0.2	831	-0.02%
2024/04/01	0	0.00	0.5	18.20	18.20	-0.5	860	-0.05%
2024/03/27	0	0.00	5	18.30	18.40	-5	1,337	-0.37%
2024/03/26	1	18.20	0	0.00	18.20	1	1,523	0.07%
2024/03/22	1	18.10	0	0.00	18.40	1	2,108	0.05%
2024/03/19	1	18.40	0	0.00	18.25	1	2,323	0.04%
2024/03/18	0	0.00	3	18.35	18.35	-3	2,321	-0.13%
2024/03/15	1	18.70	0	0.00	18.75	1	2,316	0.04%
2024/03/14	18	19.31	2	19.30	19.05	16	2,307	0.69%
2024/03/13	12	18.84	0	0.00	18.70	12	2,280	0.53%
2024/03/12	1	19.40	0	0.00	19.30	1	2,270	0.04%
2024/03/08	2	19.10	0	0.00	19.30	2	2,265	0.09%
2024/03/01	2	19.75	0	0.00	19.75	2	2,244	0.09%
2024/02/29	4	19.85	0	0.00	19.95	4	2,239	0.18%
2024/02/27	1	20.00	2.3	19.79	20.00	-1.3	2,235	-0.06%
2024/02/26	2	20.48	0	0.00	20.35	2	2,224	0.09%
2024/02/23	0	0.00	3	20.15	20.25	-3	2,216	-0.14%
2024/02/22	1	20.50	0	0.00	20.55	1	2,213	0.05%
2024/02/21	0	0.00	0.3	20.75	20.65	-0.3	2,210	-0.01%
2024/02/20	2	21.20	0	0.00	20.80	2	2,201	0.09%
2024/02/19	3	21.00	4	21.11	21.00	-1	2,196	-0.05%
2024/01/31	3	20.15	0	0.00	20.20	3	2,141	0.14%
2024/01/25	5	20.25	0.1	21.85	20.25	4.9	2,127	0.23%
2024/01/23	0	0.00	2	20.55	20.60	-2	2,114	-0.09%
2024/01/16	1	20.05	0	0.00	20.05	1	2,076	0.05%
2024/01/15	0	0.00	2	20.80	20.55	-2	2,060	-0.10%
2024/01/12	0.3	20.80	0	0.00	20.55	0.3	2,054	0.01%
2024/01/11	0	0.00	1	20.40	20.40	-1	2,047	-0.05%
2024/01/10	2	20.40	0	0.00	20.35	2	2,038	0.10%
2024/01/09	3	21.05	3	20.85	20.70	0	2,026	0.00%
2024/01/08	2	21.65	0	0.00	21.35	2	2,000	0.10%
2024/01/05	6	21.90	5	21.77	21.75	1	1,985	0.05%
2024/01/04	1.2	22.92	6.2	22.30	22.50	-5.1	1,943	-0.26%
2024/01/03	6.1	21.14	8	21.06	21.10	-1.9	1,846	-0.10%
2024/01/02	5.2	21.85	1	21.60	21.60	4.2	1,826	0.23%
2023/12/29	2	21.95	2	22.15	21.95	0	1,797	0.00%
2023/12/28	4	22.36	2	22.20	22.00	2	1,769	0.11%
2023/12/27	13.2	23.03	12.1	23.05	22.80	1.1	1,712	0.06%
2023/12/26	2	22.55	3.2	22.95	23.40	-1.2	1,656	-0.07%
2023/12/25	19.7	23.16	13	23.17	23.05	6.7	1,558	0.43%
2023/12/22	9	21.73	13.1	21.81	21.90	-4.1	1,254	-0.32%
2023/12/21	4.2	22.29	4	22.43	22.50	0.2	1,169	0.01%
2023/12/20	14	21.92	16	21.76	21.90	-2	979	-0.20%
2023/12/19	21.2	20.92	16	21.63	21.70	5.2	770	0.67%
2023/12/18	1	21.00	3	21.58	21.65	-2	390	-0.51%
2023/12/15	0	0.00	2	19.70	19.70	-2	243	-0.82%
2023/12/14	0.1	18.25	0	0.00	17.95	0.1	169	0.06%
2023/12/13	2	17.95	0	0.00	17.90	2	171	1.17%
2023/12/12	1	17.95	0	0.00	17.95	1	178	0.56%
2023/12/04	0	0.00	1	18.50	18.45	-1	176	-0.57%
2023/12/01	1	18.20	0	0.00	18.20	1	171	0.58%
2023/11/29	0	0.00	0.1	18.25	18.20	-0.1	174	-0.03%
2023/11/28	0	0.00	10	18.25	18.15	-10	173	-5.77%
2023/11/21	0	0.00	1	18.30	18.05	-1	180	-0.55%
2023/11/20	0	0.00	1	18.05	18.00	-1	181	-0.55%
2023/11/08	1	17.35	0	0.00	17.30	1	198	0.50%
2023/10/31	2	16.85	0	0.00	16.80	2	216	0.92%
2023/10/26	0	0.00	3.2	17.19	17.05	-3.2	261	-1.21%
2023/10/25	1	17.00	0	0.00	17.00	1	265	0.38%
2023/10/19	0	0.00	0.1	17.30	17.15	-0.1	295	-0.03%
2023/10/16	0	0.00	1	17.30	17.30	-1	302	-0.34%
2023/10/13	0	0.00	21	17.24	17.25	-21	307	-6.83%
2023/10/06	5	17.30	0	0.00	17.25	5	318	1.57%
2023/10/04	1	17.05	0	0.00	17.15	1	325	0.31%
2023/10/03	1	17.50	0	0.00	17.40	1	337	0.30%
2023/10/02	0.2	17.70	0	0.00	17.60	0.2	346	0.04%
2023/09/28	0.4	17.75	0	0.00	17.60	0.4	352	0.10%
2023/09/08	7	17.70	0	0.00	17.70	7	396	1.77%
2023/09/07	3	17.75	0	0.00	17.80	3	399	0.75%
2023/08/28	1	17.75	0	0.00	17.75	1	427	0.23%
2023/08/22	1	18.55	0	0.00	18.55	1	423	0.24%
2023/08/21	1	18.70	0	0.00	18.70	1	422	0.24%
2023/08/16	3	18.72	0	0.00	18.75	3	415	0.72%
2023/08/14	0	0.00	1	18.90	18.90	-1	415	-0.24%
2023/08/04	1	20.40	3	20.37	20.30	-2	429	-0.47%
2023/08/02	3	20.80	0	0.00	20.25	3	423	0.71%
2023/07/31	0	0.00	2	19.95	19.75	-2	384	-0.52%
2023/07/28	1	19.95	0	0.00	20.00	1	381	0.26%
2023/07/27	0	0.00	1	20.05	20.05	-1	377	-0.26%
2023/07/26	2	19.90	9	20.03	19.45	-7	366	-1.91%
2023/07/19	3	18.82	0	0.00	18.75	3	360	0.83%
2023/07/18	2	18.85	0	0.00	18.85	2	367	0.54%
2023/07/17	0	0.00	2	19.10	19.05	-2	369	-0.54%
2023/07/12	4	18.88	0	0.00	18.80	4	370	1.08%
2023/07/10	2	19.40	0	0.00	19.15	2	375	0.53%
2023/07/07	7	19.66	0	0.00	19.65	7	372	1.88%
2023/07/06	1	20.30	0	0.00	20.25	1	367	0.27%
2023/06/30	1	20.30	0	0.00	20.30	1	352	0.28%
2023/06/28	2	20.50	0	0.00	20.45	2	359	0.56%
2023/06/27	1	20.60	0	0.00	20.45	1	363	0.28%
2023/06/20	1	20.15	0	0.00	20.15	1	368	0.27%
2023/06/19	0	0.00	4	20.50	20.40	-4	371	-1.08%
2023/06/16	1	20.40	2	20.55	20.40	-1	373	-0.27%
2023/06/13	7	19.92	0	0.00	19.90	7	392	1.79%
2023/06/07	4	20.29	0	0.00	20.20	4	456	0.88%
2023/06/05	0	0.00	2	20.50	20.50	-2	465	-0.43%
2023/05/26	2	19.65	0	0.00	19.60	2	533	0.38%
2023/05/25	1	20.00	0	0.00	20.00	1	547	0.18%
2023/05/15	2	19.35	0	0.00	19.70	2	609	0.33%
2023/05/09	1	19.90	0	0.00	20.10	1	633	0.16%
2023/05/04	1	20.10	0	0.00	20.20	1	692	0.14%
2023/05/02	2	20.35	0	0.00	20.45	2	836	0.24%
2023/04/21	1	20.50	0	0.00	20.50	1	1,012	0.10%
2023/04/20	1	21.20	0	0.00	21.10	1	1,015	0.10%
2023/04/19	1	21.50	0	0.00	21.45	1	1,028	0.10%
2023/04/12	0	0.00	3	22.27	22.35	-3	1,096	-0.27%
2023/04/06	2	21.70	0	0.00	21.65	2	1,203	0.17%
2023/03/29	1	21.70	0	0.00	21.65	1	1,659	0.06%
2023/03/27	1	21.95	0	0.00	22.05	1	1,722	0.06%
2023/03/24	1	21.95	0	0.00	21.90	1	1,790	0.06%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/21	0	0.00	7	22.20	22.15	-7	2,187	-0.32%
2023/03/17	0	0.00	2	22.35	22.30	-2	2,189	-0.09%
2023/03/16	2	21.95	0	0.00	21.90	2	2,184	0.09%
2023/03/15	0	0.00	3	23.10	22.85	-3	2,177	-0.14%
2023/03/14	3	23.40	2	23.40	23.10	1	2,179	0.05%
2023/03/13	2	22.50	1	23.50	23.35	1	2,178	0.05%
2023/03/09	0	0.00	2	23.30	22.90	-2	2,173	-0.09%
2023/03/06	0	0.00	2	23.23	23.30	-2	2,166	-0.09%
2023/03/03	0	0.00	1	23.00	23.00	-1	2,171	-0.05%
2023/03/02	0	0.00	2	22.80	22.75	-2	2,165	-0.09%
2023/03/01	5	22.40	0	0.00	22.30	5	2,156	0.23%
2023/02/24	4	22.80	0	0.00	22.80	4	2,141	0.19%
2023/02/22	0	0.00	1	22.85	22.80	-1	2,113	-0.05%
2023/02/15	1	22.50	4	22.60	22.50	-3	2,200	-0.14%
2023/02/13	5	22.05	5	22.15	22.55	0	2,198	0.00%
2023/02/08	1	23.30	0	0.00	23.20	1	2,184	0.05%
2023/02/06	5	23.10	3	22.95	22.90	2	2,166	0.09%
2023/02/03	3	23.27	0	0.00	23.10	3	2,154	0.14%
2023/02/02	1	23.85	0	0.00	23.75	1	2,139	0.05%
2023/02/01	10	24.12	2	24.25	23.90	8	2,113	0.38%
2023/01/31	2	23.80	1	24.10	24.00	1	2,059	0.05%
2023/01/30	3	23.55	0	0.00	23.35	3	1,977	0.15%
2023/01/17	1	22.40	0	0.00	22.75	1	1,931	0.05%
2023/01/16	6	22.23	0	0.00	22.40	6	1,912	0.31%
2023/01/12	0	0.00	1	23.00	22.25	-1	1,884	-0.05%
2023/01/11	0	0.00	1	22.15	22.15	-1	1,827	-0.05%
2023/01/10	2	22.20	0	0.00	21.80	2	1,818	0.11%
2023/01/03	7	22.03	7	22.00	22.05	0	1,795	0.00%
2022/12/30	6	22.56	16	22.70	22.00	-10	1,783	-0.56%
2022/12/28	4	22.63	4	22.50	22.10	0	1,723	0.00%
2022/12/27	0	0.00	1	22.50	22.35	-1	1,685	-0.06%
2022/12/26	10	22.60	0	0.00	22.65	10	1,668	0.60%
2022/12/23	3	23.23	0	0.00	23.05	3	1,634	0.18%
2022/12/22	4	23.40	5	23.26	23.80	-1	1,542	-0.06%
2022/12/21	2	21.50	10	22.80	22.90	-8	1,279	-0.63%
2022/12/20	6	21.77	13	20.95	20.85	-7	1,192	-0.59%
2022/12/19	3	21.13	2	21.30	21.30	1	1,167	0.09%
2022/12/16	4	21.80	4	21.69	21.65	0	1,141	0.00%
2022/12/15	6	21.73	7	21.79	21.60	-1	1,070	-0.09%
2022/12/14	1	21.30	1	21.15	20.50	0	915	0.00%
2022/12/13	1	21.10	14	21.23	21.30	-13	838	-1.55%
2022/12/09	1	19.80	0	0.00	19.75	1	737	0.14%
2022/12/08	1	19.80	0	0.00	19.80	1	742	0.13%
2022/12/05	10	20.85	1	20.80	20.85	9	747	1.20%
2022/11/25	11	20.09	3	20.70	19.60	8	764	1.05%
2022/11/18	1	19.80	0	0.00	19.60	1	789	0.13%
2022/11/16	2	20.10	2	19.95	19.95	0	821	0.00%
2022/11/15	9	19.90	13.1	20.14	20.20	-4.1	806	-0.51%
2022/11/14	3	19.05	1	19.25	19.75	2	794	0.25%
2022/11/08	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2022/11/01	0	0.00	1	17.50	17.70	-1	1,270	-0.08%
2022/10/31	1	17.35	0	0.00	17.40	1	1,280	0.08%
2022/10/24	1	17.80	0	0.00	17.75	1	1,630	0.06%
2022/10/17	2	17.90	0	0.00	17.70	2	1,620	0.12%
2022/10/13	1	18.30	0	0.00	17.50	1	1,622	0.06%
2022/10/12	0	0.00	2	18.75	18.90	-2	1,623	-0.12%
2022/10/04	0	0.00	2	19.80	19.60	-2	1,642	-0.12%
2022/09/30	0	0.00	2	18.40	18.95	-2	1,648	-0.12%
2022/09/28	9.1	19.38	3	18.85	18.75	6.1	1,661	0.37%
2022/09/26	0	0.00	1	19.70	19.55	-1	1,684	-0.06%
2022/09/19	2	22.55	2	21.90	21.75	0	1,686	0.00%
2022/09/07	1	21.40	1	21.00	21.00	0	1,718	0.00%
2022/08/30	2	22.43	0	0.00	22.45	2	1,692	0.12%
2022/08/29	1	22.30	0.7	22.40	22.20	0.4	1,689	0.02%
2022/08/26	2	23.10	2	23.08	23.00	0.1	1,681	0.00%
2022/08/25	0	0.00	0.4	24.40	24.35	-0.4	1,672	-0.02%
2022/08/24	1	24.20	0	0.00	24.20	1	1,655	0.06%
2022/08/23	1	24.00	0	0.00	23.90	1	1,633	0.06%
2022/08/22	1	24.20	0	0.00	24.40	1	1,614	0.06%
2022/08/19	0	0.00	7	24.26	24.40	-7	1,601	-0.44%
2022/08/18	0	0.00	1	24.35	24.25	-1	1,576	-0.06%
2022/08/17	1	24.55	3	23.87	23.45	-2	1,454	-0.14%
2022/08/16	2	23.05	21	23.24	23.05	-19	1,391	-1.37%
2022/08/15	5	23.70	0.1	23.90	23.50	4.9	1,378	0.36%
2022/08/12	21	23.37	19.1	23.28	23.35	1.9	1,263	0.15%
2022/08/11	2	21.70	0	0.00	21.70	2	1,106	0.18%
2022/08/10	7	21.75	9.1	21.47	21.40	-2.1	1,109	-0.19%
2022/08/09	0	0.00	4	21.40	21.35	-4	1,100	-0.36%
2022/08/08	1	20.85	0	21.25	20.90	1	1,092	0.09%
2022/08/04	6	20.30	2	20.50	20.50	4	1,107	0.36%
2022/08/03	9	21.34	5	21.15	21.15	4	1,094	0.37%
2022/08/02	23.2	22.62	23.2	22.55	21.65	0	1,074	0.00%
2022/08/01	3	22.00	1	22.10	22.30	2	871	0.23%
2022/07/25	0	0.00	10	21.38	21.40	-10	836	-1.20%
2022/07/22	5	21.35	1	21.45	21.45	4	847	0.47%
2022/07/21	5	21.20	1	21.25	21.25	4	881	0.45%
2022/07/20	0	0.00	7	21.35	21.20	-7	894	-0.78%
2022/07/19	5	21.35	0	0.00	21.45	5	921	0.54%
2022/07/18	2	20.85	0	0.00	20.95	2	928	0.22%
2022/07/14	0	0.00	0.3	19.60	20.15	-0.3	938	-0.03%
2022/07/08	2.3	20.58	0	0.00	20.20	2.3	1,078	0.21%
2022/07/04	0	0.00	1	19.80	19.55	-1	1,322	-0.08%
2022/07/01	1	18.80	0	0.00	18.80	1	1,340	0.07%
2022/06/29	1	21.00	0	0.00	21.00	1	1,330	0.08%
2022/06/27	0	0.00	1	22.10	21.95	-1	1,359	-0.07%
2022/06/23	0	0.00	2	20.20	20.65	-2	1,383	-0.14%
2022/06/20	6	21.81	0	0.00	20.55	6	1,487	0.40%
2022/06/17	3	22.45	4	22.66	22.50	-1	1,860	-0.05%
2022/06/16	8	23.79	1	23.50	22.95	7	2,118	0.33%
2022/06/15	1	24.25	0	0.00	24.20	1	2,116	0.05%
2022/06/14	0	0.00	1	23.65	23.60	-1	2,104	-0.05%
2022/06/13	0	0.00	1	24.50	24.05	-1	2,119	-0.05%
2022/06/10	0	0.00	2	25.25	25.25	-2	2,133	-0.09%
2022/06/09	1	26.10	0	0.00	25.90	1	2,147	0.05%
2022/06/06	0.2	25.90	0	0.00	26.10	0.2	2,244	0.01%
2022/05/27	0	0.00	8	26.00	26.00	-8	2,715	-0.29%
2022/05/25	0	0.00	13	26.10	26.15	-13	2,980	-0.44%
2022/05/24	4	26.30	0	0.00	26.00	4	3,027	0.13%
2022/05/19	1	25.50	0	0.00	25.60	1	3,663	0.03%
2022/05/09	3	26.67	0.1	26.95	26.60	2.9	3,729	0.08%
2022/05/06	2	28.05	0	0.00	28.50	2	3,744	0.05%
2022/05/03	1	28.30	3	28.25	28.45	-2	3,799	-0.05%
2022/04/29	2	28.65	0	0.00	28.55	2	3,805	0.05%
2022/04/27	1	28.35	0	0.00	28.50	1	3,821	0.03%
2022/04/26	7	30.49	0	0.00	29.85	7	3,789	0.18%
2022/04/25	20	31.39	0	0.00	30.25	20	3,792	0.53%
2022/04/22	2	33.13	0	0.00	32.90	2	3,776	0.05%
2022/04/21	2.1	33.70	0	0.00	33.15	2.1	3,803	0.06%
2022/04/19	0	0.00	4	33.85	33.70	-4	3,889	-0.10%
2022/04/18	4	34.36	45	33.84	33.60	-41	3,909	-1.05%
2022/04/15	32	35.24	21	35.52	35.00	11	3,920	0.28%
2022/04/14	0.1	35.15	1	36.25	35.10	-0.9	3,892	-0.02%
2022/04/13	28	35.28	1	35.50	35.40	27	3,828	0.71%
2022/04/12	9	34.93	4	35.25	35.00	5	3,766	0.13%
2022/04/08	0	0.00	6	34.26	34.45	-6	3,632	-0.17%
2022/04/07	10	34.27	6	34.09	33.40	4	3,619	0.11%
2022/04/01	0	0.00	1	34.00	34.15	-1	3,595	-0.03%
2022/03/31	2	34.60	3	34.12	34.05	-1	3,603	-0.03%
2022/03/30	1	34.45	2	34.50	34.55	-1	3,608	-0.03%
2022/03/29	3	34.30	8	34.32	33.80	-5	3,607	-0.14%
2022/03/28	0	0.00	4	33.85	34.40	-4	3,621	-0.11%
2022/03/25	15	34.60	4	34.83	34.35	11	3,649	0.30%
2022/03/24	0	0.00	2	35.70	34.70	-2	3,718	-0.05%
2022/03/23	0	0.00	3	34.80	34.95	-3	3,811	-0.08%
2022/03/22	32	35.58	27	35.75	35.25	5	3,779	0.13%
2022/03/21	1	34.30	9.1	34.55	35.25	-8.1	3,407	-0.24%
2022/03/16	5	32.76	7	32.14	32.00	-2	3,371	-0.06%
2022/03/15	0	0.00	1	32.60	32.65	-1	3,406	-0.03%
2022/03/14	8	33.50	5	33.55	33.45	3	3,685	0.08%
2022/03/11	3	33.25	3	33.85	33.10	0	3,802	0.00%
2022/03/10	6	32.85	6	33.22	33.15	0	3,821	0.00%
2022/03/09	4	32.48	4	32.43	32.80	0	3,846	0.00%
2022/03/07	15	34.50	14	34.29	34.05	1	3,786	0.03%
2022/03/04	8	34.29	8	34.03	33.90	0	3,714	0.00%
2022/03/03	0	0.00	3	34.22	34.05	-3	3,701	-0.08%
2022/03/02	7	34.56	6	34.80	34.10	1	3,752	0.03%
2022/03/01	30	34.83	41	34.31	34.40	-11	4,178	-0.26%
2022/02/25	28	32.91	29	32.88	32.65	-1	4,206	-0.02%
2022/02/24	15	32.82	5	32.03	32.15	10	4,316	0.23%
2022/02/23	16	33.53	16	33.52	33.50	0	4,313	0.00%
2022/02/22	83	34.00	103	34.54	32.90	-20	4,253	-0.47%	大賣/
2022/02/21	17	32.93	9	33.99	34.10	8	3,837	0.21%
2022/02/18	6	30.82	5.4	30.43	31.00	0.6	3,799	0.02%
2022/02/16	5	30.90	5	30.90	30.70	0	4,054	0.00%
2022/02/15	2	31.40	0	0.00	30.60	2	4,625	0.04%
2022/02/14	0	0.00	50	31.31	31.15	-50	4,779	-1.05%
2022/02/11	6	32.00	5	32.25	32.05	1	4,806	0.02%
2022/02/10	10	32.71	0	0.00	32.25	10	4,877	0.21%
2022/02/09	5	32.15	7	32.42	32.40	-2	5,090	-0.04%
2022/01/25	22	31.07	2	30.55	29.60	20	5,380	0.37%
2022/01/24	10	30.35	0	0.00	30.25	10	5,389	0.19%
2022/01/21	50	30.82	0	0.00	30.70	50	5,419	0.92%
2022/01/20	1	31.15	0	0.00	31.25	1	5,423	0.02%
2022/01/18	3	31.15	3	31.75	31.00	0	5,448	0.00%
2022/01/17	3	30.12	0	0.00	31.20	3	5,466	0.05%
2022/01/13	0	0.00	2	32.00	31.75	-2	5,606	-0.04%
2022/01/12	4	31.00	0	0.00	30.90	4	5,552	0.07%
2022/01/11	10.1	31.56	1	31.55	31.35	9.1	5,569	0.16%
2022/01/07	2	33.55	0	0.00	33.25	2	5,638	0.04%
2022/01/04	1	34.20	4	34.15	34.80	-3	5,734	-0.05%
2022/01/03	1.1	34.52	2	34.75	34.65	-0.9	5,749	-0.02%
2021/12/30	1	35.25	1	35.80	35.20	0	5,784	0.00%
2021/12/29	6.1	35.53	5	35.55	35.55	1.1	5,826	0.02%
2021/12/28	1.1	35.52	0	0.00	35.65	1.1	5,915	0.02%
2021/12/27	4	35.51	3	35.80	35.65	1	6,010	0.02%
2021/12/24	6.1	35.87	5	35.95	35.75	1.1	6,103	0.02%
2021/12/23	6	36.13	5	36.20	36.00	1	6,208	0.02%
2021/12/22	10	36.26	5	36.25	36.20	5	6,231	0.08%
2021/12/21	9	36.48	9	36.34	36.60	0	6,255	0.00%
2021/12/20	14	36.84	16	36.79	36.60	-2	6,235	-0.03%
2021/12/17	29	37.01	28	36.89	35.90	1	6,185	0.02%
2021/12/16	8.1	35.99	8	36.25	35.85	0.1	6,069	0.00%
2021/12/15	7	35.72	7.1	35.70	36.10	-0.1	6,090	0.00%
2021/12/14	0	0.00	7	36.08	35.60	-7	6,096	-0.11%
2021/12/13	7	36.88	10.2	37.16	36.80	-3.2	6,082	-0.05%
2021/12/10	7	36.03	6	36.24	36.05	1	6,010	0.02%
2021/12/09	0	0.00	2	36.28	35.50	-2	6,008	-0.03%
2021/12/08	31	37.86	35	37.16	36.00	-4	6,040	-0.07%
2021/12/07	7	36.13	7.3	35.76	35.80	-0.3	5,813	-0.01%
2021/12/06	10	35.00	10	34.83	35.05	0	5,734	0.00%
2021/12/03	6	34.73	5	35.20	34.55	1	5,714	0.02%
2021/12/02	2	35.05	2	34.85	34.60	0	5,709	0.00%
2021/12/01	5	33.90	5	34.26	34.40	0	5,713	0.00%
2021/11/30	10	34.08	5	34.20	34.50	5	5,750	0.09%
2021/11/29	5	33.90	10	33.53	34.00	-5	5,763	-0.09%
2021/11/26	10	34.78	9	35.41	34.65	1	5,804	0.02%
2021/11/25	66.2	36.95	62	37.42	35.55	4.2	5,790	0.07%
2021/11/24	85	36.19	100	36.22	36.95	-15	5,270	-0.28%
2021/11/23	11.1	34.40	9	34.73	33.60	2.1	5,164	0.04%
2021/11/22	5	32.95	5	33.20	33.20	0	5,261	0.00%
2021/11/19	8	33.70	10	33.00	33.05	-2	5,251	-0.04%
2021/11/18	9.1	33.81	8	33.85	33.80	1.1	5,286	0.02%
2021/11/17	16	33.96	11	34.07	33.85	5	5,327	0.09%
2021/11/16	22	35.05	22	35.20	34.15	0	5,298	0.00%
2021/11/15	3.1	36.24	0	0.00	35.60	3.1	5,265	0.06%
2021/11/12	43	38.34	45	38.56	37.85	-2	5,253	-0.04%
2021/11/11	0	0.00	12	35.10	37.10	-12	4,774	-0.25%
2021/11/10	22	33.98	18	34.20	33.75	4	4,737	0.08%
2021/11/09	19	34.33	8	34.22	34.35	11	5,058	0.22%
2021/11/08	24	35.10	23	34.92	34.30	1	5,170	0.02%
2021/11/05	9	32.96	5	33.30	32.85	4	5,015	0.08%
2021/11/04	8	33.87	6	34.64	33.50	2	5,014	0.04%
2021/11/03	7	33.87	16	34.28	33.90	-9	5,029	-0.18%
2021/11/02	18	33.53	14	34.40	33.00	4	4,996	0.08%
2021/10/29	6	32.84	0	0.00	32.70	6	4,902	0.12%
2021/10/25	5	32.91	8	32.60	32.70	-3	5,121	-0.06%
2021/10/22	9	32.48	7	32.53	32.15	2	5,200	0.04%
2021/10/21	6	35.35	0	0.00	35.10	6	5,198	0.12%
2021/10/20	1	33.85	1	33.85	33.85	0	5,192	0.00%
2021/10/19	1	33.70	1	34.05	33.90	0	5,292	0.00%
2021/10/18	4	33.80	4	34.15	33.15	0	5,375	0.00%
2021/10/15	1	33.35	0	0.00	33.35	1	5,428	0.02%
2021/10/14	10	33.70	12	32.93	33.90	-2	5,505	-0.04%
2021/10/13	6	33.37	6	33.31	32.55	0	5,625	0.00%
2021/10/12	22	33.57	24	33.90	33.00	-2	5,716	-0.03%
2021/10/08	6	34.03	11	33.89	33.70	-5	5,933	-0.08%
2021/10/07	9	33.72	9	33.86	34.50	0	6,188	0.00%
2021/10/06	2	33.23	2	32.95	33.00	0	6,383	0.00%
2021/10/05	15	32.49	19	32.09	33.25	-4	6,559	-0.06%
2021/10/04	9	33.68	15	32.30	31.05	-6	6,776	-0.09%
2021/10/01	6	35.21	0	0.00	34.40	6	7,242	0.08%
2021/09/30	3	37.45	4	37.76	37.60	-1	7,380	-0.01%
2021/09/29	1	36.10	1	36.60	35.90	0	7,439	0.00%
2021/09/28	2.1	36.24	2	37.30	35.95	0.1	7,769	0.00%
2021/09/27	23	37.23	23	37.23	36.90	0	8,143	0.00%
2021/09/24	4	36.75	5	36.78	36.90	-1	8,765	-0.01%
2021/09/23	1	35.95	2	35.75	36.55	-1	9,602	-0.01%
2021/09/22	6	35.71	2	35.25	35.20	4	11,011	0.04%
2021/09/17	4	37.18	4	37.06	37.40	0	12,200	0.00%
2021/09/16	15	37.22	1.1	37.83	37.05	14	13,395	0.10%
2021/09/15	0	0.00	1	37.45	38.40	-1	13,660	-0.01%
2021/09/14	9	38.47	0	0.00	37.70	9	14,848	0.06%
2021/09/13	1	39.00	0.2	39.65	39.65	0.8	15,362	0.01%
2021/09/10	4	38.08	4.3	38.56	38.20	-0.3	15,553	0.00%
2021/09/09	1	38.40	0	0.00	38.35	1	15,633	0.01%
2021/09/08	4	37.55	10	37.40	36.80	-6	15,702	-0.04%
2021/09/07	2.1	38.49	2	37.60	37.55	0.1	15,856	0.00%
2021/09/06	0.5	38.00	0	0.00	37.50	0.5	15,975	0.00%
2021/09/03	7.1	39.21	7	39.71	38.75	0.1	15,999	0.00%
2021/09/02	9	40.07	8	40.05	39.30	1	16,042	0.01%
2021/09/01	13.2	41.29	3	41.80	40.55	10.2	16,100	0.06%
2021/08/31	9	41.36	7	41.04	41.50	2	16,142	0.01%
2021/08/30	3	41.60	10	41.10	40.80	-7	16,326	-0.04%
2021/08/27	11	41.37	8	41.38	40.65	3	17,911	0.02%
2021/08/26	6	44.74	20	45.12	42.85	-14	19,300	-0.07%
2021/08/24	2	42.83	3	43.22	42.90	-1	22,514	0.00%
2021/08/23	1.1	42.98	0	0.00	43.00	1.1	23,679	0.00%
2021/08/20	3	41.17	2	41.20	40.35	1	24,418	0.00%
2021/08/19	30	40.98	4	41.86	40.90	26	25,342	0.10%
2021/08/18	6.1	39.87	7	39.49	41.50	-0.9	25,537	0.00%
2021/08/17	5	43.05	3	43.18	40.50	2	25,769	0.01%
2021/08/16	8	43.06	9	43.14	42.90	-1	26,316	0.00%
2021/08/13	21	43.59	17	44.07	43.20	4	26,767	0.01%
2021/08/12	24	44.99	37	44.83	45.50	-13	27,292	-0.05%
2021/08/11	5	42.12	6	41.90	41.40	-1	27,256	0.00%
2021/08/10	2.1	43.08	2	43.68	42.65	0.1	27,295	0.00%
2021/08/09	6	43.73	5	43.96	43.35	1	27,474	0.00%
2021/08/06	5	43.54	3	44.08	42.70	2	27,680	0.01%
2021/08/05	3.1	44.08	7	43.95	43.25	-4	27,915	-0.01%
2021/08/04	4.1	45.64	6	46.10	45.25	-1.9	28,311	-0.01%
2021/08/03	5.3	46.39	3	46.47	45.90	2.3	29,607	0.01%
2021/08/02	5	46.78	8	45.89	46.85	-3	30,498	-0.01%
2021/07/30	3.1	45.94	4	46.08	45.15	-0.9	30,962	0.00%
2021/07/29	7	46.39	6	45.56	47.20	1	31,770	0.00%
2021/07/28	10	45.75	24	45.42	44.50	-14	32,297	-0.04%
2021/07/27	7	47.23	12	46.93	45.70	-5	32,709	-0.02%
2021/07/26	6	49.42	5	47.90	47.40	1	33,771	0.00%
2021/07/23	8.1	49.20	6	49.00	49.55	2.1	34,703	0.01%
2021/07/22	12	47.99	11	47.78	47.80	1	34,866	0.00%
2021/07/21	4	47.90	4	49.65	47.20	0	35,280	0.00%
2021/07/20	11	50.70	31	50.12	49.60	-20	35,682	-0.06%
2021/07/19	8	52.59	23	53.00	52.30	-15	36,027	-0.04%
2021/07/16	8.2	52.31	13	52.05	51.30	-4.9	37,205	-0.01%
2021/07/15	40	53.72	21	53.37	53.80	19	37,788	0.05%
2021/07/14	21	51.90	21	52.01	52.20	0	38,541	0.00%
2021/07/13	13	54.12	10.3	54.31	52.20	2.7	38,672	0.01%
2021/07/12	50	59.52	23	58.42	57.30	27	38,792	0.07%
2021/07/09	54.1	59.01	21.1	59.26	57.50	33	39,076	0.08%
2021/07/08	40.2	59.73	59.1	59.96	59.30	-18.9	39,620	-0.05%
2021/07/07	17.1	56.15	5	57.02	57.00	12.1	39,328	0.03%
2021/07/06	14.1	59.40	8	59.68	59.00	6.1	39,558	0.02%
2021/07/05	20	61.16	8.4	60.81	60.50	11.6	40,040	0.03%
2021/07/02	36.1	59.06	44	58.85	59.50	-7.9	40,013	-0.02%
2021/07/01	52.3	60.72	64	60.92	58.00	-11.7	39,807	-0.03%
2021/06/30	41.2	64.61	39	64.57	61.90	2.2	39,546	0.01%
2021/06/29	102	66.41	101	65.99	63.00	1	39,231	0.00%	大買/大賣/
2021/06/28	71.5	62.33	97	62.62	63.80	-25.5	37,925	-0.07%
2021/06/25	100	59.75	66	60.08	59.00	34	36,719	0.09%
2021/06/24	7	54.91	45.1	57.16	57.50	-38.1	35,576	-0.11%
2021/06/23	107	57.56	85	58.58	52.30	22	35,673	0.06%	大買/
2021/06/22	33	56.37	18.1	56.98	58.10	14.9	34,795	0.04%
2021/06/21	7	49.79	12	48.60	52.90	-5	34,215	-0.01%
2021/06/18	7.5	47.84	7.4	48.00	48.15	0.1	33,965	0.00%
2021/06/17	3	48.40	9	47.27	47.20	-6	33,860	-0.02%
2021/06/16	5.8	47.75	7	47.04	46.50	-1.2	33,763	0.00%
2021/06/15	4	45.21	2	45.78	47.10	2	33,614	0.01%
2021/06/11	9.1	43.01	4	42.70	42.85	5.1	33,487	0.02%
2021/06/10	3	41.40	4	40.14	42.35	-1	33,451	0.00%
2021/06/09	1	41.65	4	41.10	41.05	-3	33,382	-0.01%
2021/06/08	11	41.91	10	42.57	43.15	1	33,306	0.00%
2021/06/07	6	43.00	7	42.67	42.00	-1	33,223	0.00%
2021/06/04	97	49.02	79	48.57	46.65	18	33,028	0.05%
2021/06/03	63.2	47.65	53.1	47.59	46.60	10.2	31,682	0.03%
2021/06/02	122.1	44.74	120	45.26	45.70	2	30,248	0.01%	大買/大賣/
2021/06/01	21.2	39.87	42	39.71	41.55	-20.8	29,035	-0.07%
2021/05/31	61	39.26	81	39.61	37.80	-20	28,038	-0.07%
2021/05/28	62.2	36.63	33	36.93	37.15	29.2	26,859	0.11%
2021/05/27	14	33.30	22.1	33.40	33.80	-8.1	26,111	-0.03%
2021/05/26	30	31.19	36	31.08	30.75	-6	25,245	-0.02%
2021/05/25	13	30.82	8	31.50	30.30	5	25,106	0.02%
2021/05/24	28	31.15	35	31.67	31.55	-7	25,231	-0.03%
2021/05/21	13	29.71	12	29.44	31.05	1	24,744	0.00%
2021/05/20	43	29.64	33	29.50	28.25	10	24,298	0.04%
2021/05/19	8	28.22	3	28.22	28.65	5	23,516	0.02%
2021/05/18	4	25.38	9	25.77	26.05	-5	23,511	-0.02%
2021/05/17	8	23.96	3	25.17	23.70	5	23,478	0.02%
2021/05/14	10	28.40	11	28.47	26.30	-1	23,272	0.00%
2021/05/13	16	30.43	17.3	30.59	29.20	-1.3	22,980	-0.01%
2021/05/12	57.3	34.33	62	34.93	32.40	-4.7	22,691	-0.02%
2021/05/11	61.5	39.11	60	39.02	36.00	1.5	22,286	0.01%
2021/05/10	25.5	37.60	26.5	37.89	38.75	-1	21,051	0.00%
2021/05/07	15	33.93	21	34.40	35.25	-6	20,176	-0.03%
2021/05/06	37	34.45	33	34.62	34.35	4	19,674	0.02%
2021/05/05	9	31.61	28	32.49	32.90	-19	18,814	-0.10%
2021/05/04	48	30.78	25.3	31.79	30.05	22.7	18,264	0.12%
2021/05/03	72	36.83	55	36.84	33.20	17	17,858	0.10%
2021/04/29	24	34.32	43	35.07	35.85	-19	16,779	-0.11%
2021/04/28	21.3	33.45	16	32.93	32.60	5.3	15,840	0.03%
2021/04/27	12	34.45	7	34.93	33.95	5	15,657	0.03%
2021/04/26	20	33.49	27	34.04	34.55	-7	15,195	-0.05%
2021/04/23	14	30.98	9	31.48	31.45	5	14,808	0.03%
2021/04/22	39	35.32	45	34.89	31.95	-6	14,502	-0.04%
2021/04/21	58	33.71	68	33.73	33.25	-10	13,347	-0.07%
2021/04/20	89	32.25	84	32.18	33.90	5	12,683	0.04%
2021/04/19	21	31.90	32	32.79	33.05	-11	11,748	-0.09%
2021/04/16	20	28.96	22	29.65	30.05	-2	11,387	-0.02%
2021/04/15	28	26.18	43	26.62	27.35	-15	11,071	-0.14%
2021/04/14	87	23.57	87	23.81	24.90	0	10,615	0.00%
2021/04/13	19	23.21	22	23.38	22.65	-3	9,831	-0.03%
2021/04/12	40	23.16	16	22.89	23.30	24	9,663	0.25%
2021/04/09	111	22.44	96	21.81	21.25	15	9,344	0.16%	大買/
2021/04/08	19	21.03	39	22.01	22.20	-20	8,757	-0.23%
2021/04/07	12	20.02	11	20.10	20.20	1	8,589	0.01%
2021/04/06	24	20.21	41	19.92	20.35	-17	9,306	-0.18%
2021/04/01	65	19.58	63	19.69	19.30	2	9,653	0.02%
2021/03/31	26	18.97	6	18.73	18.75	20	10,277	0.19%
2021/03/30	0	0.00	2	18.20	18.20	-2	10,843	-0.02%
2021/03/29	2	18.23	3	18.35	18.10	-1	11,490	-0.01%
2021/03/26	84	18.23	79	18.11	18.00	5	12,448	0.04%
2021/03/25	13	18.50	14.1	18.72	18.95	-1.1	12,235	-0.01%
2021/03/24	0	0.00	1	17.60	17.25	-1	12,144	-0.01%
2021/03/23	2	17.60	1	17.50	17.40	1	12,328	0.01%
2021/03/22	1.1	17.81	1	17.60	17.80	0.1	12,684	0.00%
2021/03/19	2	17.60	2	17.55	17.60	0	13,521	0.00%
2021/03/18	2	17.80	0	0.00	17.90	2	14,000	0.01%
2021/03/17	2	18.03	0	0.00	17.90	2	14,537	0.01%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/15	1	18.50	0	0.00	18.55	1	14,683	0.01%
2021/03/12	0	0.00	1	18.50	18.50	-1	14,683	-0.01%
2021/03/11	0	0.00	0.2	18.65	18.40	-0.2	14,721	0.00%
2021/03/10	3	18.55	72	18.34	18.50	-69	14,745	-0.47%
2021/03/09	23	19.23	29	19.27	18.60	-6	14,791	-0.04%
2021/03/08	7	18.21	7	18.83	18.15	0	14,677	0.00%
2021/03/05	97.2	19.56	7	19.35	18.70	90.2	15,123	0.60%
2021/03/04	7	19.14	13	19.78	19.80	-6	14,791	-0.04%
2021/03/03	5	17.91	2	17.93	18.00	3	14,607	0.02%
2021/03/02	3	18.53	3	18.20	17.55	0	14,736	0.00%
2021/02/26	0	0.00	3	18.65	18.50	-3	14,746	-0.02%
2021/02/25	8	18.99	7	19.04	18.85	1	14,728	0.01%
2021/02/24	44	20.20	44	19.87	18.85	0	14,677	0.00%
2021/02/23	3	18.98	13	19.51	19.90	-10	14,474	-0.07%
2021/02/22	8	17.74	8	17.75	18.10	0	14,484	0.00%
2021/02/19	4	16.70	0	0.00	16.90	4	14,406	0.03%
2021/02/18	64	17.09	56	17.17	17.55	8	14,308	0.06%
2021/02/17	0	0.00	11	16.09	16.40	-11	14,147	-0.08%
2021/02/05	5	14.90	0.5	14.90	14.95	4.5	14,064	0.03%
2021/02/04	1	15.30	0	0.00	15.05	1	14,051	0.01%
2021/02/03	1	15.60	1	15.70	15.10	0	14,040	0.00%
2021/02/02	107	15.41	107	15.45	15.65	0	14,019	0.00%	大買/大賣/
2021/02/01	2	15.90	2	15.88	15.50	0	13,963	0.00%
2021/01/29	1	16.05	3	15.62	15.10	-2	13,862	-0.01%
2021/01/28	1	16.30	3	16.18	16.10	-2	13,812	-0.01%
2021/01/27	1	16.25	0	0.00	16.15	1	13,767	0.01%
2021/01/26	4	16.84	3	16.73	16.55	1	13,723	0.01%
2021/01/25	14	17.53	4	17.99	17.45	10	13,650	0.07%
2021/01/22	3	17.92	10	17.36	17.80	-7	13,529	-0.05%
2021/01/21	8	17.21	9	17.29	16.70	-1	13,428	-0.01%
2021/01/20	7	16.65	4	17.25	16.80	3	13,384	0.02%
2021/01/19	5	18.11	5	17.80	17.65	0	13,290	0.00%
2021/01/18	3.5	18.78	8	18.33	18.25	-4.5	13,211	-0.03%
2021/01/15	4	18.85	5	18.98	18.50	-1	13,072	-0.01%
2021/01/14	4	20.93	3	20.83	20.20	1	12,902	0.01%
2021/01/13	1	20.30	5	20.54	20.90	-4	12,712	-0.03%
2021/01/12	2	20.45	0	0.00	20.15	2	12,667	0.02%
2021/01/11	0	0.00	34	21.43	21.90	-34	12,580	-0.27%
2021/01/08	20	20.50	1	20.85	20.60	19	12,527	0.15%
2021/01/07	2	21.50	1	21.55	21.55	1	12,478	0.01%
2021/01/06	2	21.85	0	0.00	22.20	2	12,437	0.02%
2021/01/05	0	0.00	22	23.80	23.30	-22	12,388	-0.18%
2021/01/04	9	22.18	6	22.28	23.45	3	12,303	0.02%
2020/12/31	3	21.28	5	21.27	21.40	-2	12,159	-0.02%
2020/12/30	24	21.85	7.1	22.00	21.55	16.9	12,086	0.14%
2020/12/29	70	23.31	82	23.36	23.00	-12	11,917	-0.10%
2020/12/28	64	23.71	49	23.39	22.25	15	10,983	0.14%
2020/12/25	74	23.05	71	22.96	23.35	3	10,255	0.03%
2020/12/24	51	21.06	51	21.61	22.00	0	9,080	0.00%
2020/12/23	11	19.30	7.1	18.78	20.00	4	8,366	0.05%
2020/12/22	47	19.51	22	19.68	18.20	25	7,760	0.32%
2020/12/21	2	17.40	59	18.03	18.05	-57	6,769	-0.84%
2020/12/18	19	16.01	7	16.47	16.45	12	6,609	0.18%
2020/12/17	8	15.71	9	15.41	15.80	-1	6,502	-0.02%
2020/12/16	5	16.42	5	16.50	16.10	0	6,342	0.00%
2020/12/15	65	17.17	24	16.96	16.00	41	5,992	0.68%
2020/12/14	22	15.26	55	15.63	15.95	-33	5,129	-0.64%
2020/12/11	14	14.85	14.1	15.22	14.50	-0.1	4,714	0.00%
2020/12/10	0	0.00	8	14.20	14.20	-8	4,190	-0.19%
2020/12/09	2	13.13	1	13.35	12.95	1	4,074	0.02%
2020/12/08	2	13.18	0	0.00	13.15	2	4,063	0.05%
2020/12/07	10	13.29	13	13.00	12.95	-3	4,060	-0.07%
2020/12/04	10	13.32	9	13.20	13.40	1	4,042	0.02%
2020/12/03	10	13.99	12	13.66	13.45	-2	4,044	-0.05%
2020/12/02	19	13.47	53	13.30	13.40	-34	4,033	-0.84%
2020/12/01	22	14.81	23	14.53	14.10	-1	3,945	-0.03%
2020/11/30	18	14.11	29	14.49	14.55	-11	3,520	-0.31%
2020/11/27	54	13.21	28	12.80	13.25	26	3,154	0.82%
2020/11/26	3	12.20	0	0.00	12.05	3	2,891	0.10%
2020/11/24	0	0.00	1	11.55	11.45	-1	2,682	-0.04%
2020/11/23	2	11.35	0	0.00	11.40	2	2,631	0.08%
2020/11/20	27	11.49	25	11.22	10.85	2	2,573	0.08%
2020/11/19	1	11.20	18.1	10.93	11.25	-17.1	2,282	-0.75%
2020/11/18	0	0.00	2.1	10.01	10.25	-2.1	2,122	-0.10%
2020/11/12	2	9.96	0	0.00	9.64	2	2,159	0.09%
2020/11/05	0	0.00	4	10.15	9.96	-4	2,217	-0.18%
2020/10/28	0	0.00	2	10.15	9.89	-2	2,176	-0.09%
2020/10/12	0	0.00	4	10.58	10.20	-4	2,038	-0.20%
2020/10/08	0	0.00	2	10.30	10.30	-2	2,008	-0.10%
2020/09/28	20	10.00	0	0.00	9.96	20	1,959	1.02%
2020/09/24	4	10.05	0	0.00	10.05	4	1,884	0.21%
2020/09/23	2	10.60	0	0.00	10.65	2	1,838	0.11%
2020/09/18	1	10.55	0	0.00	10.60	1	1,604	0.06%
2020/09/15	0	0.00	2	10.65	10.65	-2	1,445	-0.14%
2020/09/14	0	0.00	2	10.30	10.30	-2	1,391	-0.14%
2020/09/08	1	10.70	0	0.00	10.15	1	1,189	0.08%
2020/09/07	0	0.00	2	10.95	10.75	-2	1,138	-0.18%
2020/09/04	10	10.30	3	10.15	10.25	7	1,054	0.66%
2020/09/03	11	9.98	0	0.00	9.95	11	1,001	1.10%
2020/09/02	2	9.48	1	9.50	9.50	1	911	0.11%
2020/09/01	3	9.45	11	9.11	9.34	-8	841	-0.95%
2020/08/28	0	0.00	5	8.44	8.39	-5	758	-0.66%
2020/08/27	15	8.63	0	0.00	8.54	15	752	1.99%
2020/08/21	0	0.00	4	8.17	8.20	-4	685	-0.58%
2020/08/18	3	8.88	0	0.00	8.45	3	676	0.44%
2020/08/17	0	0.00	4	8.49	8.54	-4	642	-0.62%
2020/08/14	2	7.93	0	0.00	7.77	2	591	0.34%
2020/06/16	2	7.41	0	0.00	7.35	2	605	0.33%
2020/06/09	0.1	7.49	0	0.00	7.41	0.1	535	0.02%
2020/06/08	0	0.00	1	7.15	7.02	-1	510	-0.20%
2020/06/02	1	6.72	0	0.00	6.68	1	446	0.22%
2020/05/19	0	0.00	10	6.69	6.89	-10	325	-3.07%
2020/05/18	10	7.14	2	7.14	7.10	8	290	2.75%
2020/05/07	0	0.00	1	5.80	5.84	-1	174	-0.57%
2020/03/16	0.1	5.63	0	0.00	5.57	0.1	167	0.06%
2020/02/07	0	0.00	5	6.90	6.98	-5	169	-2.94%
2020/02/06	2	6.94	0	0.00	6.99	2	171	1.17%
2020/01/30	1	6.92	0	0.00	6.90	1	174	0.57%
2020/01/14	2	7.07	0	0.00	7.07	2	180	1.11%
2020/01/02	0	0.00	5	7.20	7.20	-5	191	-2.62%
2019/12/31	2	7.28	0	0.00	7.22	2	190	1.05%
2019/12/27	2	7.34	0	0.00	7.30	2	186	1.07%
2019/12/26	1	7.37	0	0.00	7.34	1	185	0.54%
2019/12/18	0	0.00	1	7.25	7.33	-1	174	-0.57%
2019/12/12	0	0.00	1	7.23	7.23	-1	165	-0.60%
2019/11/29	2	7.05	0	0.00	7.03	2	208	0.96%
2019/09/16	1	7.49	0	0.00	7.49	1	201	0.50%
2019/07/09	0	0.00	2	7.40	7.33	-2	147	-1.36%
2019/07/05	2	7.49	0	0.00	7.48	2	150	1.33%
2019/05/13	0	0.00	4	7.65	7.57	-4	151	-2.64%
2019/02/12	0	0.00	6	8.20	8.23	-6	191	-3.13%
2019/01/18	0	0.00	2	7.92	7.92	-2	210	-0.95%
2018/12/22	0	0.00	1	8.11	8.08	-1	310	-0.32%
2018/12/18	1	8.01	0	0.00	8.02	1	417	0.24%
2018/12/14	0	0.00	3	8.21	8.22	-3	427	-0.70%
2018/12/11	2	8.10	0	0.00	8.10	2	435	0.46%
2018/12/07	2	8.21	2	8.33	8.19	0	445	0.00%
2018/12/04	2	8.20	0	0.00	8.17	2	460	0.43%
2018/11/29	0	0.00	2	8.30	8.24	-2	461	-0.43%
2018/11/27	2	8.05	0	0.00	8.05	2	462	0.43%
2018/11/19	3	8.38	0	0.00	8.35	3	526	0.57%
2018/11/12	0	0.00	4	8.95	9.09	-4	537	-0.74%
2018/11/01	0	0.00	1	8.30	8.25	-1	622	-0.16%
2018/10/29	1	8.00	0	0.00	8.00	1	623	0.16%
2018/10/22	0	0.00	5	9.03	9.01	-5	633	-0.79%
2018/09/26	1	11.00	1	11.00	10.75	0	667	0.00%
2018/08/30	1	10.75	0	0.00	10.65	1	865	0.12%
2018/08/29	0	0.00	1	11.00	10.80	-1	869	-0.12%
2018/08/24	6	10.70	0	0.00	10.75	6	872	0.69%
2018/07/30	0	0.00	50	10.75	10.85	-50	1,247	-4.01%
2018/07/18	10	10.85	0	0.00	10.60	10	2,455	0.41%
2018/07/17	0	0.00	10	10.70	11.05	-10	2,485	-0.40%
2018/06/26	0	0.00	5	11.30	11.40	-5	3,720	-0.13%
2018/06/15	3	12.30	1	12.30	12.15	2	3,859	0.05%
2018/06/14	0.1	12.35	0	0.00	12.35	0.1	3,927	0.00%
2018/06/12	0	0.00	2	12.35	12.35	-2	3,966	-0.05%
2018/06/11	2	12.80	4	13.03	12.80	-2	3,961	-0.05%
2018/06/08	0.9	12.40	0	0.00	12.45	0.9	3,906	0.02%
2018/05/31	5	11.80	1	11.85	11.75	4	4,498	0.09%
2018/05/25	0	0.00	2	11.90	11.90	-2	5,939	-0.03%
2018/05/22	2	12.03	0	0.00	12.00	2	6,672	0.03%
2018/05/21	0	0.00	1	11.80	11.95	-1	6,720	-0.01%
2018/05/17	2	12.25	2	12.20	12.15	0	6,883	0.00%
2018/05/14	3	12.40	0	0.00	12.15	3	7,147	0.04%
2018/05/10	2	12.83	8	12.65	12.65	-6	7,328	-0.08%
2018/05/09	1	12.75	0	0.00	12.75	1	7,399	0.01%
2018/05/07	5	13.45	7	13.30	13.30	-2	7,644	-0.03%
2018/05/04	2	13.00	0	0.00	13.05	2	7,676	0.03%
2018/05/03	10	13.95	10	13.60	13.55	0	7,919	0.00%
2018/05/02	10	13.95	0	0.00	14.10	10	8,086	0.12%
2018/04/27	1	13.95	0	0.00	13.85	1	7,987	0.01%
2018/04/26	23	13.85	1	14.00	13.65	22	7,858	0.28%
2018/04/25	3	14.30	17	14.25	14.30	-14	7,814	-0.18%
2018/04/24	1	13.50	22	13.73	13.35	-21	7,557	-0.28%
2018/04/20	10	13.30	0	0.00	13.50	10	7,480	0.13%
2018/04/19	0	0.00	37	13.23	13.15	-37	7,561	-0.49%
2018/04/18	1	12.90	10	12.90	12.85	-9	7,714	-0.12%
2018/04/17	34	12.90	1	12.75	12.65	33	7,793	0.42%
2018/04/16	3	12.80	10	12.80	12.80	-7	7,765	-0.09%
2018/04/13	1	13.25	0	0.00	13.05	1	7,750	0.01%
2018/04/11	22	13.63	45	13.28	13.65	-23	7,693	-0.30%
2018/04/10	4	13.15	5	13.51	12.80	-1	7,487	-0.01%
2018/04/09	3	13.03	1	13.25	13.00	2	7,448	0.03%
2018/04/03	42	13.12	39	13.05	13.10	3	7,391	0.04%
2018/04/02	16	13.28	34	13.65	13.45	-18	7,332	-0.25%
2018/03/31	55	12.93	4	13.03	12.60	51	7,041	0.72%
2018/03/30	0	0.00	1	12.60	12.50	-1	6,960	-0.01%
2018/03/29	1	12.00	0	0.00	12.05	1	6,904	0.01%
2018/03/28	0	0.00	2	11.60	11.60	-2	6,840	-0.03%
2018/03/27	2	12.05	0	0.00	11.90	2	6,827	0.03%
2018/03/22	35	12.40	61	12.00	11.90	-26	6,747	-0.39%
2018/03/21	4	12.63	35	12.70	12.45	-31	6,687	-0.46%
2018/03/20	50	12.65	53	12.92	12.80	-3	6,644	-0.05%
2018/03/19	35	12.70	0	0.00	12.50	35	6,562	0.53%
2018/03/16	3	12.70	0	0.00	12.80	3	6,516	0.05%
2018/03/15	0	0.00	10	13.10	13.10	-10	6,474	-0.15%
2018/03/14	0	0.00	1	13.40	13.35	-1	6,445	-0.02%
2018/03/13	10	13.40	2	13.45	13.30	8	6,400	0.12%
2018/03/12	2	13.55	3	13.03	13.70	-1	6,297	-0.02%
2018/03/09	3	12.98	1	13.00	12.75	2	6,111	0.03%
2018/03/07	3	13.32	2	13.65	13.00	1	5,993	0.02%
2018/03/06	7	13.79	0	0.00	13.60	7	5,837	0.12%
2018/03/05	2	14.08	4	14.15	13.55	-2	5,705	-0.04%
2018/03/02	25	15.40	2	15.80	14.55	23	5,437	0.42%
2018/03/01	4	14.81	2	15.18	15.50	2	4,775	0.04%
2018/02/27	10	13.90	6	13.70	14.10	4	4,383	0.09%
2018/02/26	81	14.87	0	0.00	14.20	81	4,205	1.93%
2018/02/22	0	0.00	20	12.55	12.55	-20	3,587	-0.56%
2018/02/21	20	11.60	0	0.00	11.45	20	3,430	0.58%
2018/02/12	0	0.00	20	11.40	11.40	-20	3,362	-0.59%
2018/02/09	21	11.50	2	11.50	11.55	19	3,286	0.58%
2018/02/08	3	11.75	20	11.36	11.30	-17	3,151	-0.54%
2018/02/07	19	11.20	0	0.00	11.20	19	3,053	0.62%
2018/02/06	38	11.16	20	11.43	10.80	18	2,965	0.61%
2018/02/05	3	11.95	13	12.11	11.75	-10	2,767	-0.36%
2018/02/02	0	0.00	20	11.45	11.35	-20	2,566	-0.78%
2018/02/01	23	11.40	23	11.42	11.40	0	2,522	0.00%
2018/01/31	22	10.97	1	11.60	11.65	21	2,427	0.87%
2018/01/30	21	11.25	21	10.91	10.90	0	2,163	0.00%
2018/01/29	20	12.20	1	12.25	11.85	19	2,090	0.91%
2018/01/26	2	12.25	13	12.28	12.25	-11	2,002	-0.55%
2018/01/25	0	0.00	11	11.54	11.95	-11	1,700	-0.65%
2018/01/24	11	10.69	0	0.00	10.90	11	1,459	0.75%
2018/01/23	2	11.05	0	0.00	11.05	2	1,413	0.14%
2018/01/22	9	11.48	13	11.49	11.40	-4	1,389	-0.29%
2018/01/19	11	12.24	2	11.70	11.65	9	1,318	0.68%
2018/01/18	1	11.60	0	0.00	11.30	1	1,118	0.09%
2018/01/16	0	0.00	12	11.11	11.40	-12	941	-1.27%
2018/01/15	15	11.29	9	11.00	11.40	6	879	0.68%
2018/01/12	3	10.92	22	11.05	11.05	-19	738	-2.57%
2018/01/11	0	0.00	40	10.00	10.05	-40	522	-7.65%
2018/01/09	0	0.00	4	9.01	9.00	-4	405	-0.99%
2018/01/03	3	8.73	0	0.00	9.00	3	338	0.89%