台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    153
  • 產業
    上櫃 鋼鐵類股▲1.71%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世豐 (2065)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.162.1000.0061.900.12030.05%
2024/04/15162.7000.0063.0012000.50%
2024/04/081062.99462.8863.1062012.98%
2024/04/020.163.0000.0063.000.11990.03%
2024/03/281063.5400.0063.30102024.93%
2024/03/270.163.9000.0063.700.12010.03%
2024/03/2200.00263.5063.60-2205-0.97%
2024/03/213065.7000.0065.703020314.78%
2024/03/1300.00165.5065.10-1204-0.49%
2024/03/0800.00164.3064.10-1195-0.51%
2024/03/06064.7700.0064.6001850.00%
2024/03/05965.7400.0066.6091745.17%
2024/03/043465.2600.0065.603417519.37%
2024/02/27065.6700.0065.1001680.00%
2024/02/26065.6000.0065.2001600.00%
2024/02/23764.0600.0065.3071414.94%
2024/02/2200.00263.8564.00-2125-1.59%
2024/02/20162.3000.0062.7011180.85%
2024/02/190.163.0000.0062.800.11150.04%
2024/02/16662.40162.5062.6051114.47%
2024/02/150.162.50161.7062.00-0.9109-0.82%
2024/02/05461.2000.0061.3041083.69%
2024/01/311161.0900.0061.001110210.77%
2024/01/29261.2000.0061.2021021.95%
2024/01/22061.7000.0061.2001090.00%
2024/01/19061.7000.0061.0001090.00%
2024/01/18062.0000.0060.9001080.00%
2023/12/202062.30862.2062.30128414.18%
2023/12/0500.00361.2061.00-359-5.01%
2023/12/041060.9100.0060.90105817.10%
2023/11/292360.8900.0059.60235640.47%
2023/11/282060.7700.0060.50204940.42%
2023/11/22460.2000.0060.204507.99%
2023/11/2100.00260.0060.10-250-3.99%
2023/11/1700.000.160.1060.00-0.151-0.23%
2023/11/16060.0000.0059.900510.06%
2023/08/15155.8000.0055.8011230.81%
2023/08/02257.9000.0057.9021191.67%
2023/08/01158.0000.0058.3011210.83%
2023/07/10158.00158.0058.6001560.00%
2023/06/160.260.1000.0059.900.22240.09%
2023/06/14058.9000.0058.6002210.01%
2023/06/130.158.8000.0058.400.12290.04%
2023/06/120.159.0000.0058.600.12300.04%
2023/06/08258.2000.0058.1022350.85%
2023/06/07358.4700.0058.7032331.28%
2023/06/02060.7500.0060.4002330.00%
2023/05/250.259.7000.0059.300.22430.08%
2023/05/110.258.5000.0058.300.22520.08%
2023/05/050.258.8300.0058.900.22490.09%
2023/05/02160.5000.0060.7012410.41%
2023/04/27359.80359.3759.3002380.00%
2023/04/200.260.4000.0060.000.22290.09%
2023/04/181.160.6300.0060.501.12280.48%
2023/04/1700.000.561.2061.30-0.5226-0.21%
2023/04/141.161.4000.0061.201.12260.46%
2023/04/130.161.3000.0061.300.12250.04%
2023/04/110.162.0000.0061.900.12220.06%
2023/04/100.160.5000.0061.000.12190.03%
2023/04/070.161.1000.0060.900.12170.05%
2023/03/310.363.0000.0063.500.31950.15%
2023/03/2400.00162.4062.10-1154-0.65%
2023/03/20160.9000.0060.4011470.68%
2023/03/17060.6000.0060.7001430.01%
2023/03/14161.5000.0061.8011300.77%
2023/03/0100.00159.5059.80-1102-0.97%
2023/02/2300.00158.1058.00-196-1.04%
2023/02/2100.00158.0058.40-194-1.06%
2023/02/1500.00156.6057.40-190-1.11%
2023/02/1300.00155.6055.70-183-1.19%
2023/02/0800.00254.8055.10-282-2.42%
2023/02/0200.00155.3055.20-182-1.21%
2023/02/0100.00154.6055.10-180-1.24%
2023/01/1300.00154.1054.00-173-1.36%
2022/12/20151.0000.0050.801721.38%
2022/12/13153.00153.6053.200680.00%
2022/12/0200.00253.1053.10-278-2.56%
2022/11/2200.00251.7051.90-289-2.24%
2022/11/2100.00151.5051.40-190-1.11%
2022/11/0300.000.151.3051.40-0.1116-0.08%
2022/11/0200.00150.7051.20-1116-0.86%
2022/10/26149.6000.0049.5511190.84%
2022/10/1900.00348.1748.10-3128-2.33%
2022/09/15151.0000.0050.9011200.83%
2022/09/0800.00152.6052.60-1115-0.86%
2022/08/2500.00151.4051.40-198-1.01%
2022/08/2200.00051.0051.10090-0.01%
2022/08/1200.00149.3549.40-175-1.32%
2022/08/0400.00347.2547.50-370-4.27%
2022/06/2700.00144.8545.00-1124-0.81%
2022/06/23144.4000.0044.5011300.77%
2022/06/16246.0500.0045.8021371.45%
2022/06/13146.2000.0046.2011430.70%
2022/04/20047.1000.0047.0002260.00%
2022/04/14147.6500.0047.7512240.44%
2022/04/13147.5000.0047.7512250.44%
2022/04/11447.8500.0047.6542211.81%
2022/04/07149.5000.0049.2512120.47%
2022/04/01553.9000.0053.9051972.54%
2022/03/3000.00154.5054.30-1188-0.53%
2022/03/28153.3000.0053.2011850.54%
2022/03/2400.00153.3053.10-1183-0.54%
2022/03/2100.00153.4053.20-1178-0.56%
2022/03/15151.0000.0051.2011680.59%
2022/03/11151.2000.0051.7011670.60%
2022/03/09250.7500.0050.3021641.21%
2022/03/08151.2000.0049.9011600.62%
2022/03/0700.00153.2052.80-1148-0.67%
2022/03/0300.00153.2053.40-1142-0.70%
2022/03/0100.00253.5553.40-2137-1.46%
2022/02/2500.00252.4052.50-2130-1.54%
2022/02/2400.00451.2351.10-4112-3.56%
2022/01/26146.0000.0046.0511070.93%
2022/01/21146.6000.0046.6511100.91%
2022/01/11146.9000.0046.9011240.80%
2022/01/0400.00146.8546.90-1124-0.80%
2021/12/14147.8500.0048.0511380.72%
2021/12/08248.0800.0048.2521411.41%
2021/11/22147.7000.0047.7011480.67%
2021/11/1000.000.347.7547.75-0.3189-0.15%
2021/11/0900.000.148.1047.70-0.1189-0.06%
2021/11/0800.000.148.5048.00-0.1188-0.07%
2021/11/0500.001.147.4647.20-1.1185-0.59%
2021/10/2800.001.146.7046.65-1.1187-0.59%
2021/10/260.244.6000.0044.600.21870.10%
2021/10/25044.3000.0044.3001880.01%
2021/10/22144.3500.0044.3011900.53%
2021/10/06044.1000.0044.0002050.01%
2021/10/040.144.8300.0044.450.12060.02%
2021/10/010.145.7300.0045.350.12070.03%
2021/09/290.646.0000.0045.800.62260.25%
2021/09/28146.3100.0046.4012290.45%
2021/09/240.147.1000.0046.750.12450.05%
2021/09/23246.9800.0047.0522570.78%
2021/09/220.147.4000.0047.100.12750.03%
2021/09/15547.7000.0047.7553121.60%
2021/09/09147.9000.0048.0013130.32%
2021/08/27149.1500.0049.3513140.32%
2021/08/26149.10148.9049.2003120.00%
2021/08/2300.00851.7652.90-8309-2.58%
2021/08/19250.5000.0050.5023120.64%
2021/08/18350.7700.0052.1033090.97%
2021/08/17252.4500.0051.6023080.65%
2021/08/16453.4000.0053.4043061.30%
2021/08/1300.00154.5054.60-1304-0.33%
2021/08/10153.0000.0053.8013050.33%
2021/08/09153.70154.3054.1003100.00%
2021/08/06153.40253.8053.20-1307-0.32%
2021/08/05353.2000.0053.0033100.96%
2021/07/1900.00253.1053.40-2392-0.51%
2021/06/2900.00354.1053.10-3535-0.56%
2021/06/25352.1000.0050.7034980.60%
2021/06/2400.00249.8050.00-2487-0.41%
2021/06/11248.4300.0048.5024830.41%
2021/05/31246.9000.0046.7024950.40%
2021/05/28147.0000.0046.9014920.20%
2021/05/1700.00144.1044.00-1496-0.20%
2021/05/04150.0000.0050.5014530.22%
2021/05/03156.0000.0053.1014400.23%
2021/04/2600.00159.0058.80-1407-0.25%
2021/04/2200.00159.3057.10-1385-0.26%
2021/04/21257.10160.0060.0013570.28%
2021/04/20158.90260.1559.30-1338-0.30%
2021/04/1600.00252.4052.10-2251-0.79%
2021/04/14151.4000.0051.0012500.40%
2021/04/12252.0500.0052.9022380.84%
2021/04/09650.37950.9351.30-3224-1.34%
2021/04/0800.001348.7749.20-13201-6.46%
2021/04/07147.6000.0048.0511950.51%
2021/04/01147.45347.7547.50-2194-1.03%
2021/03/30246.9500.0047.1021951.02%
2021/03/24146.9000.0046.9012050.49%
2021/03/19146.9500.0047.0012180.46%
2021/03/12246.8500.0046.8522330.86%
2021/03/10147.1500.0047.2512370.42%
2021/03/09446.8000.0047.2042441.64%
2021/03/08747.32347.4047.2042521.58%
2021/03/0500.00248.3348.10-2279-0.72%
2021/03/0400.00147.9547.90-1276-0.36%
2021/03/0300.001047.0247.20-10271-3.68%
2021/03/0200.00247.0046.55-2265-0.75%
2021/02/261246.04245.8546.45102593.85%
2021/02/2400.00947.0546.00-9252-3.56%
2021/02/2200.00444.8045.30-4242-1.65%
2021/02/19144.4000.0044.6512400.42%
2021/02/1700.00244.2543.90-2238-0.84%
2021/02/0500.000.344.1544.10-0.3233-0.13%
2021/01/28244.3300.0044.1022350.85%
2021/01/22143.9000.0044.5012410.41%
2021/01/20244.3000.0044.0022420.82%
2021/01/15344.8500.0044.7032421.24%
2021/01/14244.9800.0045.1022390.83%
2021/01/12445.6500.0045.3042351.70%
2021/01/1100.00246.1546.10-2232-0.86%
2021/01/0800.00546.0645.90-5228-2.19%
2021/01/06145.0500.0044.6512210.45%
2021/01/04145.35545.3845.40-4218-1.83%
2020/12/3100.00845.4745.40-8220-3.63%
2020/12/30145.50145.6045.5002250.00%
2020/12/29145.6000.0045.5512280.44%
2020/12/25445.8400.0045.8042311.73%
2020/12/24246.0000.0046.1022280.87%
2020/12/23345.8800.0045.7032261.32%
2020/12/22846.5600.0045.6082273.52%
2020/12/17146.2000.0046.0512330.43%
2020/12/16246.3500.0046.4022550.78%
2020/12/15246.20346.8246.15-1271-0.37%
2020/12/10146.0000.0045.8512720.37%
2020/12/080.145.65245.1045.60-1.9271-0.70%
2020/12/07244.3000.0044.3022680.74%
2020/12/03146.5500.0046.5512680.37%
2020/12/0200.00247.2047.15-2261-0.76%
2020/11/24144.302.444.4344.50-1.4226-0.61%
2020/11/18144.5000.0044.6512350.43%
2020/11/11244.8000.0044.7522390.83%
2020/11/0900.000.143.6043.40-0.1244-0.06%
2020/10/2800.000.144.6044.20-0.1240-0.02%
2020/10/26044.0000.0043.9502410.01%
2020/10/08145.6000.0045.7012400.42%
2020/10/05145.3500.0045.6012300.43%
2020/09/30144.6500.0045.1012290.44%
2020/09/25243.4000.0043.5022300.87%
2020/09/23244.70144.3044.0512290.44%
2020/09/21246.6800.0046.2022160.92%
2020/09/1800.00858.9359.20-8191-4.17%
2020/09/1700.002058.1558.60-20171-11.64%
2020/09/08457.5300.0057.3041562.56%
2020/09/07157.8000.0057.5011520.65%
2020/09/04156.6000.0057.4011580.63%
2020/08/31257.4000.0057.6021761.13%
2020/08/27557.6000.0057.7051812.75%
2020/08/26456.4000.0057.5041792.23%
2020/08/2500.00356.3056.30-3175-1.71%
2020/08/20455.2500.0055.5041812.21%
2020/08/18256.1000.0056.0021791.11%
2020/08/17256.4000.0056.4021811.10%
2020/08/14256.2000.0056.3021821.10%
2020/08/13556.7000.0056.8051842.71%
2020/08/07254.9500.0054.7021911.05%
2020/07/2100.00155.0054.50-1270-0.37%
2020/07/0600.00356.5056.40-3298-1.01%
2020/07/0100.00155.7055.70-1303-0.33%
2020/06/16155.4000.0055.4013290.30%
2020/06/12153.3000.0053.7013360.30%
2020/05/1300.00357.2058.50-3487-0.62%
2020/05/1100.00855.2055.80-8458-1.74%
2020/05/0800.00154.2053.90-1442-0.23%
2020/05/06252.2000.0052.4024350.46%
2020/05/04152.6000.0052.7014320.23%
2020/04/27150.0000.0050.7014190.24%
2020/04/24149.60150.2050.0004220.00%
2020/04/17250.8500.0050.8024260.47%
2020/04/1600.00150.5051.00-1423-0.24%
2020/04/15150.7000.0050.7014260.23%
2020/04/14150.3000.0050.3014230.24%
2020/04/10149.8500.0049.8514160.24%
2020/03/27248.5000.0047.3023870.52%
2020/03/25146.3500.0046.4513650.27%
2020/03/24244.20345.5045.40-1360-0.28%
2020/03/20145.0000.0045.8013500.28%
2020/03/1700.00148.6048.10-1337-0.30%
2020/03/10152.1000.0053.0013050.33%
2020/03/09253.3000.0052.8022970.67%
2020/02/21153.00152.5052.3002130.00%
2020/02/2000.00150.6050.60-1138-0.72%
2020/02/03142.7000.0043.5011170.85%
2020/01/3000.00244.1543.15-2115-1.73%
2020/01/15243.5000.0043.302992.01%
2020/01/10142.0000.0042.051911.10%
2019/12/19140.9500.0041.2511030.97%
2019/11/06142.0000.0042.3011470.68%
2019/10/15140.5000.0040.2011590.63%
2019/10/0800.00140.3040.60-1164-0.61%
2019/09/0600.00143.0042.85-1148-0.67%
2019/09/04142.3000.0042.5511450.69%
2019/08/0600.00137.3037.60-1123-0.81%
2019/07/08342.40342.8542.4501260.00%
2019/06/1000.00143.3543.00-1119-0.84%
2019/05/3100.00140.5040.50-1108-0.93%
2019/05/3000.00140.0040.20-1107-0.93%
2019/05/0600.00240.1040.35-274-2.67%
2019/03/2200.00535.0035.15-546-10.85%
2019/02/1800.00234.0033.55-233-6.03%
2018/12/0400.00529.6129.30-517-27.93%
2018/12/0300.00430.1029.75-417-22.51%
2018/11/2800.00227.9327.90-215-12.79%
2018/11/1400.00128.0027.80-117-5.85%
2018/08/0700.00127.3527.35-114-6.78%
2018/08/0300.00127.0527.10-114-6.74%
2018/08/0100.00127.0027.00-114-6.78%
2018/07/1900.00227.1027.10-215-13.29%
2018/07/1800.00227.7527.75-215-13.14%
2018/06/28127.2500.0027.101185.31%
2018/02/08126.0000.0026.001244.16%
2018/01/19326.4300.0026.4032511.67%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音