全友 (2305)-元大-莒光券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	22.50	22.25	-2	1,347	-0.15%
2024/05/15	2	22.30	0	0.00	22.10	2	1,365	0.15%
2024/05/14	1	22.50	1	22.60	22.55	0	1,397	0.00%
2024/05/13	1	21.95	0	0.00	22.30	1	1,393	0.07%
2024/05/07	10	21.80	0	0.00	21.95	10	1,389	0.72%
2024/04/16	5	22.50	0	0.00	22.70	5	1,408	0.36%
2024/03/29	4	24.80	4	24.45	24.35	0	1,366	0.00%
2024/03/28	1	25.05	15	24.90	24.70	-14	1,355	-1.03%
2024/03/27	5	24.12	0	0.00	24.05	5	1,339	0.37%
2024/03/26	7	24.38	0	0.00	24.05	7	1,338	0.52%
2024/03/25	2	24.45	0	0.00	24.40	2	1,330	0.15%
2024/03/22	0	0.00	2	24.05	24.10	-2	1,327	-0.15%
2024/03/20	3	25.20	1	25.10	24.85	2	1,326	0.15%
2024/03/18	10	24.35	0	0.00	24.50	10	1,308	0.76%
2024/03/08	10	25.35	7	25.39	25.65	3	1,224	0.25%
2024/03/07	8	26.56	8	26.80	26.40	0	1,197	0.00%
2024/03/05	4	29.66	0	0.00	27.75	4	1,077	0.37%
2024/03/04	13	29.59	10	28.38	29.45	3	985	0.30%
2024/03/01	0	0.00	21	28.70	28.70	-21	716	-2.93%
2024/02/26	1	25.70	21	25.06	25.60	-20	595	-3.36%
2024/02/16	0	0.00	4	24.15	24.05	-4	594	-0.67%
2024/02/15	0	0.00	3	23.85	23.70	-3	603	-0.50%
2024/01/31	3	22.35	0	0.00	22.25	3	724	0.41%
2024/01/22	0	0.00	1	22.55	22.35	-1	1,015	-0.10%
2023/12/20	3	22.65	1	22.65	22.55	2	2,020	0.10%
2023/12/04	0	0.00	1	23.35	23.05	-1	2,049	-0.05%
2023/11/27	1	23.30	0	0.00	23.15	1	2,023	0.05%
2023/11/22	10	24.00	0	0.00	23.90	10	1,995	0.50%
2023/11/21	1	23.65	0	0.00	23.75	1	1,980	0.05%
2023/11/14	0	0.00	1	24.35	23.55	-1	1,890	-0.05%
2023/11/13	2	24.98	2	24.83	24.35	0	1,863	0.00%
2023/11/10	4	25.79	3	25.73	24.65	1	1,838	0.05%
2023/11/09	1	25.20	2	25.40	25.25	-1	1,779	-0.06%
2023/11/08	2	25.25	1	25.35	24.85	1	1,760	0.06%
2023/11/01	3	24.87	3	24.78	24.20	0	1,714	0.00%
2023/10/31	3	25.60	4	25.14	24.45	-1	1,667	-0.06%
2023/10/27	6	26.55	4	26.61	25.25	2	1,562	0.13%
2023/10/26	2	25.75	2	25.63	24.90	0	1,412	0.00%
2023/10/25	3	25.67	4	26.25	25.75	-1	1,324	-0.08%
2023/10/24	8	25.63	10	25.91	26.60	-2	1,173	-0.17%
2023/10/23	8	25.20	4	25.74	24.20	4	984	0.41%
2023/10/20	3	24.95	7	25.23	25.40	-4	752	-0.53%
2023/10/18	0	0.00	0.3	22.50	22.30	-0.3	636	-0.05%
2023/10/17	0	0.00	10	23.10	22.85	-10	633	-1.58%
2023/10/02	0	0.00	0.3	22.80	22.35	-0.3	559	-0.05%
2023/09/25	0	0.00	1	23.20	23.15	-1	538	-0.19%
2023/09/21	0.1	21.70	0	0.00	21.45	0.1	503	0.02%
2023/09/20	0.2	22.54	0	0.00	22.00	0.2	501	0.04%
2023/09/19	1	22.95	5	22.67	22.60	-4	494	-0.81%
2023/09/18	0.3	22.76	0	0.00	23.00	0.3	487	0.06%
2023/09/08	0	0.00	2	20.00	20.05	-2	518	-0.39%
2023/09/06	1	20.60	0	0.00	20.25	1	652	0.15%
2023/09/05	3	20.75	0.1	20.80	20.60	2.9	650	0.45%
2023/09/01	0	0.00	2	20.00	20.05	-2	648	-0.31%
2023/08/29	0.1	19.70	0	0.00	19.80	0.1	655	0.01%
2023/08/14	0	0.00	0.2	20.00	20.25	-0.2	779	-0.03%
2023/08/11	15.2	21.99	5	21.86	21.50	10.2	759	1.34%
2023/08/10	1	21.75	0	0.00	22.05	1	670	0.15%
2023/07/13	2	21.88	4	21.51	21.45	-2	620	-0.32%
2023/07/12	1	21.80	1	21.75	21.40	0	613	0.00%
2023/07/07	0	0.00	4	22.90	22.60	-4	612	-0.65%
2023/07/06	7	23.01	0	0.00	23.00	7	608	1.15%
2023/06/15	0	23.80	0	0.00	23.90	0	599	0.00%
2023/06/14	2	24.15	0	0.00	24.15	2	597	0.33%
2023/06/13	3	25.15	8	25.06	24.55	-5	596	-0.84%
2023/06/12	6	24.65	0	0.00	24.75	6	517	1.16%
2023/06/05	2	23.65	0	0.00	23.55	2	534	0.37%
2023/06/01	0	0.00	4	23.13	23.20	-4	671	-0.60%
2023/05/31	1	23.30	0	0.00	23.35	1	710	0.14%
2023/05/24	5	24.66	2	24.33	23.90	3	735	0.41%
2023/05/23	0	0.00	2	24.35	24.40	-2	689	-0.29%
2023/05/22	1	22.45	0	0.00	22.20	1	645	0.15%
2023/05/09	1	21.25	0	0.00	21.20	1	658	0.15%
2023/04/21	0	0.00	2	23.75	23.60	-2	680	-0.29%
2023/04/17	0	0.00	0	24.40	24.40	0	683	0.00%
2023/04/07	0	0.00	0.5	24.70	24.70	-0.5	712	-0.07%
2023/03/23	0	0.00	5	25.47	25.50	-5	806	-0.62%
2023/03/22	0	0.00	10	25.80	25.70	-10	813	-1.23%
2023/03/20	5	24.87	0	0.00	24.80	5	798	0.63%
2023/03/17	10	24.35	0	0.00	24.10	10	801	1.25%
2023/03/07	0	0.00	4	26.75	26.55	-4	937	-0.43%
2023/03/06	22.5	27.43	32	26.97	27.50	-9.5	956	-0.99%
2023/03/03	9	24.14	0	0.00	25.75	9	900	1.00%
2023/03/02	0	0.00	3	23.55	23.45	-3	951	-0.32%
2023/02/24	0	0.00	5	23.70	23.65	-5	1,063	-0.47%
2023/02/21	1	24.90	0	0.00	24.90	1	1,395	0.07%
2023/02/20	1	24.95	0	0.00	24.75	1	1,436	0.07%
2023/02/13	5	25.28	0	0.00	25.35	5	2,152	0.23%
2023/02/10	10	25.10	0	0.00	25.00	10	2,277	0.44%
2023/02/09	1	25.75	0	0.00	25.50	1	2,609	0.04%
2023/02/06	0	0.00	6	26.02	25.95	-6	3,650	-0.16%
2023/02/03	1	26.30	0	0.00	26.20	1	4,153	0.02%
2023/02/02	1	26.55	0	0.00	26.65	1	4,383	0.02%
2023/01/30	4	25.95	1	25.90	25.90	3	4,681	0.06%
2023/01/13	0	0.00	4	25.20	25.00	-4	4,894	-0.08%
2023/01/09	0	0.00	1	26.30	26.05	-1	5,497	-0.02%
2023/01/06	2	25.85	0	0.00	25.95	2	5,577	0.04%
2023/01/04	0	0.00	1	26.75	26.70	-1	5,860	-0.02%
2022/12/28	0	0.00	2	26.08	25.50	-2	6,496	-0.03%
2022/12/27	2	27.20	0	0.00	26.35	2	6,565	0.03%
2022/12/23	0	0.00	4	24.90	25.85	-4	6,642	-0.06%
2022/12/22	1	25.85	0.2	25.70	25.50	0.8	6,696	0.01%
2022/12/21	1	25.90	0	0.00	25.35	1	6,741	0.01%
2022/12/20	11.2	26.05	3	25.75	25.15	8.2	6,804	0.12%
2022/12/19	1	26.10	0	0.00	26.10	1	6,854	0.01%
2022/12/16	4	26.91	5	26.84	26.90	-1	6,919	-0.01%
2022/12/14	1	27.85	0	0.00	27.85	1	6,969	0.01%
2022/12/13	2	27.80	6	27.75	27.30	-4	7,005	-0.06%
2022/12/12	0	0.00	5.4	27.52	28.05	-5.4	7,036	-0.08%
2022/12/09	2	27.90	2	27.95	27.60	0	7,083	0.00%
2022/12/08	7	27.77	3	27.35	28.10	4	7,135	0.06%
2022/12/07	2	27.73	6	27.68	27.35	-4	7,186	-0.06%
2022/12/06	1	28.25	0	0.00	28.10	1	7,308	0.01%
2022/12/01	6	29.64	2	29.48	29.40	4	8,302	0.05%
2022/11/29	4	29.26	0	0.00	29.30	4	8,480	0.05%
2022/11/28	24	28.78	26	27.98	28.85	-2	8,571	-0.02%
2022/11/25	19	28.60	8	28.69	28.30	11	8,713	0.13%
2022/11/24	58	28.62	45	29.25	28.85	13	8,740	0.15%
2022/11/23	1	31.35	11	30.32	29.65	-10	8,792	-0.11%
2022/11/21	0	0.00	5	31.43	31.45	-5	9,244	-0.05%
2022/11/18	17	32.35	6	32.45	31.05	11	9,251	0.12%
2022/11/17	2	32.18	3	32.08	31.80	-1	9,375	-0.01%
2022/11/11	6	31.85	2	33.20	31.00	4	9,772	0.04%
2022/11/10	14	32.15	14	32.01	31.80	0	9,727	0.00%
2022/11/09	2	31.73	6	31.72	31.65	-4	9,662	-0.04%
2022/11/08	1	30.65	2	30.73	30.90	-1	9,664	-0.01%
2022/11/07	6	33.23	7	31.93	31.45	-1	9,774	-0.01%
2022/11/04	2	30.60	2	31.10	31.40	0	9,487	0.00%
2022/11/03	7	31.72	1	31.15	31.45	6	9,341	0.06%
2022/11/02	7	31.95	7	31.51	31.65	0	8,998	0.00%
2022/11/01	45	29.94	56	30.11	31.10	-11	8,493	-0.13%
2022/10/31	2	29.05	9	29.32	29.40	-7	8,006	-0.09%
2022/10/28	8	27.97	7	28.38	26.75	1	7,786	0.01%
2022/10/27	5	27.57	5	28.27	28.90	0	7,639	0.00%
2022/10/26	2	26.20	2	26.53	26.30	0	7,557	0.00%
2022/10/24	1	27.80	0	0.00	27.35	1	7,449	0.01%
2022/10/21	2	27.23	1	27.20	26.50	1	7,412	0.01%
2022/10/19	6	29.82	4	30.09	28.90	2	7,403	0.03%
2022/10/17	3	27.45	3	27.20	29.90	0	7,582	0.00%
2022/10/14	0	0.00	11	27.49	28.50	-11	7,949	-0.14%
2022/10/13	9	27.19	1	28.40	25.95	8	8,185	0.10%
2022/10/11	10	26.05	0	0.00	25.90	10	8,254	0.12%
2022/10/07	12	28.46	1	28.40	27.55	11	8,256	0.13%
2022/10/06	7	29.76	21	28.67	28.45	-14	8,170	-0.17%
2022/10/05	22	29.52	22	29.82	30.90	0	7,889	0.00%
2022/10/04	2	26.78	9	27.23	28.10	-7	7,794	-0.09%
2022/10/03	11	25.94	6	25.77	25.55	5	7,763	0.06%
2022/09/30	1	26.10	1	26.40	26.50	0	7,780	0.00%
2022/09/29	8	26.31	0	0.00	25.95	8	7,785	0.10%
2022/09/27	8	26.93	0	0.00	27.25	8	7,787	0.10%
2022/09/23	5	28.83	0	0.00	27.75	5	7,818	0.06%
2022/09/22	3	29.25	0	0.00	30.35	3	7,829	0.04%
2022/09/21	2	30.40	1	30.05	30.00	1	7,885	0.01%
2022/09/20	0	0.00	1	30.80	30.75	-1	8,000	-0.01%
2022/09/19	1	30.45	0	0.00	30.65	1	8,109	0.01%
2022/09/15	13	33.33	12	33.00	32.65	1	8,382	0.01%
2022/09/14	16	32.88	22	32.37	33.35	-6	8,538	-0.07%
2022/09/13	24	32.99	23	33.14	33.35	1	8,885	0.01%
2022/09/12	78	35.52	82	34.02	32.90	-4	9,348	-0.04%
2022/09/08	33	34.94	28	35.25	35.55	5	10,031	0.05%
2022/09/07	42	31.09	28	31.55	32.35	14	9,711	0.14%
2022/09/06	16	30.02	15	30.37	29.45	1	9,866	0.01%
2022/09/05	2	30.73	3	29.75	29.30	-1	10,030	-0.01%
2022/09/02	5	32.82	8	33.67	32.10	-3	10,048	-0.03%
2022/09/01	3	33.17	6	33.90	32.95	-3	10,111	-0.03%
2022/08/31	18	33.38	16	33.53	32.75	2	10,133	0.02%
2022/08/30	12	33.98	12	33.60	33.70	0	10,281	0.00%
2022/08/29	6	33.22	11	32.96	33.25	-5	10,398	-0.05%
2022/08/26	25	35.32	31	35.25	32.65	-6	10,472	-0.06%
2022/08/25	40	34.61	23	35.40	35.40	17	10,245	0.17%
2022/08/24	11	31.26	21	31.38	32.20	-10	10,287	-0.10%
2022/08/23	11	30.12	7	30.38	29.30	4	10,104	0.04%
2022/08/22	18	32.15	16.4	32.99	30.65	1.6	10,038	0.02%
2022/08/19	1	32.70	7.1	32.70	32.70	-6.1	9,896	-0.06%
2022/08/18	1	29.00	9	29.58	29.75	-8	10,322	-0.08%
2022/08/17	1	26.75	4	26.98	27.05	-3	10,477	-0.03%
2022/08/16	1	25.30	1	24.60	24.60	0	10,472	0.00%
2022/08/15	70	25.13	74	24.87	24.30	-4	10,498	-0.04%
2022/08/12	7	25.54	4	25.33	25.85	3	10,526	0.03%
2022/08/11	1	27.65	0	0.00	25.95	1	10,404	0.01%
2022/08/10	1	28.25	0	0.00	28.80	1	10,454	0.01%
2022/08/08	0	0.00	2	26.48	26.80	-2	10,665	-0.02%
2022/08/05	1.2	27.85	0	0.00	27.50	1.2	10,715	0.01%
2022/08/04	0	0.00	2	30.98	27.80	-2	10,754	-0.02%
2022/08/03	1	30.50	0	0.00	30.85	1	10,771	0.01%
2022/08/02	1	28.70	0	0.00	29.55	1	10,777	0.01%
2022/08/01	0	0.00	1	26.85	28.90	-1	10,782	-0.01%
2022/07/29	1	26.35	0	0.00	27.00	1	10,789	0.01%
2022/07/28	0	0.00	3	23.57	25.75	-3	10,789	-0.03%
2022/07/27	0	0.00	7	23.49	23.45	-7	10,775	-0.06%
2022/07/26	4	24.75	4	24.15	23.80	0	10,729	0.00%
2022/07/25	4	23.30	26.1	23.61	24.90	-22.1	10,676	-0.21%
2022/07/22	21	21.57	28.1	22.19	22.65	-7.1	10,612	-0.07%
2022/07/21	30	19.75	26	19.56	20.60	4	10,120	0.04%
2022/07/20	27	18.06	38.1	18.26	18.75	-11.1	9,626	-0.12%
2022/07/19	6	16.81	4	16.83	17.05	2	9,312	0.02%
2022/07/18	10	15.54	5	16.15	16.15	5	9,053	0.06%
2022/07/15	1	14.70	10	14.70	14.70	-9	8,956	-0.10%
2022/07/14	0	0.00	1	14.85	14.60	-1	8,909	-0.01%
2022/07/13	12	14.62	2	14.55	14.60	10	8,865	0.11%
2022/07/12	4	13.83	4	13.95	13.65	0	8,822	0.00%
2022/07/11	1	14.25	0	0.00	14.20	1	8,795	0.01%
2022/07/08	2	14.70	1	14.60	14.60	1	8,753	0.01%
2022/07/01	0	0.00	4	14.54	14.45	-4	8,483	-0.05%
2022/06/30	1	15.20	3	15.38	15.15	-2	8,400	-0.02%
2022/06/28	1	16.60	0	0.00	16.80	1	8,235	0.01%
2022/06/27	3	17.17	0	0.00	17.25	3	8,086	0.04%
2022/06/24	1	15.60	1	15.85	16.35	0	7,935	0.00%
2022/06/23	22	15.43	23.6	15.51	15.70	-1.6	7,796	-0.02%
2022/06/22	3	16.33	3	16.80	15.50	0	7,579	0.00%
2022/06/21	65	17.09	47	16.99	16.80	18	7,366	0.24%
2022/06/20	76	18.19	72	18.05	17.60	4	6,958	0.06%
2022/06/17	42	18.94	39	19.09	17.40	3	6,351	0.05%
2022/06/16	0	0.00	3	18.85	18.85	-3	5,238	-0.06%
2022/06/15	16	16.46	12	16.70	17.15	4	5,202	0.08%
2022/06/14	6	15.21	4	15.65	15.60	2	4,786	0.04%
2022/06/13	1	14.40	0	0.00	14.55	1	4,501	0.02%
2022/06/10	1	13.85	3	14.03	14.30	-2	4,373	-0.05%
2022/06/09	2	13.48	10	13.47	13.85	-8	4,193	-0.19%
2022/06/08	1	12.45	8	12.98	13.35	-7	3,992	-0.18%
2022/06/07	8	12.56	1	13.10	12.45	7	3,767	0.19%
2022/06/06	11	12.82	29	12.76	12.85	-18	3,516	-0.51%
2022/06/02	22	11.59	14	11.90	12.00	8	3,283	0.24%
2022/06/01	2	10.88	0	0.00	11.20	2	3,134	0.06%
2022/05/31	6.2	11.11	17	11.19	10.80	-10.8	3,019	-0.36%
2022/05/30	2	11.35	0	0.00	11.30	2	2,890	0.07%
2022/05/27	12.2	12.31	23	12.18	11.80	-10.8	2,718	-0.40%
2022/05/26	86	13.20	45.1	13.08	13.00	41	2,523	1.62%
2022/05/25	4	13.00	1	13.10	13.10	3	2,084	0.14%
2022/05/24	2	12.15	1	12.45	11.95	1	1,905	0.05%
2022/05/23	0	0.00	8	12.12	12.20	-8	1,726	-0.46%
2022/05/20	7	11.72	8	11.98	11.40	-1	1,583	-0.06%
2022/05/19	9	11.80	9	11.87	11.50	0	1,448	0.00%
2022/05/18	3	11.22	16	11.63	11.50	-13	1,349	-0.96%
2022/05/17	0	0.00	4	11.01	11.20	-4	1,294	-0.31%
2022/05/16	7	10.93	3	11.47	10.65	4	1,274	0.31%
2022/05/13	1	11.10	0	0.00	11.20	1	1,191	0.08%
2022/05/12	0	0.00	4	10.75	10.35	-4	2,291	-0.17%
2022/05/11	0	0.00	1	10.40	10.25	-1	2,323	-0.04%
2022/04/28	1	9.18	0	0.00	9.19	1	2,731	0.04%
2022/03/25	0	0.00	2	9.87	9.77	-2	7,446	-0.03%
2022/03/21	5	9.61	0	0.00	9.58	5	7,550	0.07%
2022/03/09	0	0.00	2	9.40	9.43	-2	7,649	-0.03%
2022/03/08	0	0.00	1	9.42	9.34	-1	7,674	-0.01%
2022/03/07	1	9.60	1	9.60	9.63	0	7,678	0.00%
2022/03/01	1	10.15	0	0.00	10.35	1	7,727	0.01%
2022/02/25	0	0.00	1	10.20	10.10	-1	7,723	-0.01%
2022/02/24	4	10.18	3	10.37	10.05	1	7,721	0.01%
2022/02/22	2	10.65	1	10.60	10.65	1	7,701	0.01%
2022/02/21	2	11.05	0	0.00	11.00	2	7,731	0.03%
2022/02/17	7	11.16	0	0.00	11.20	7	7,698	0.09%
2022/02/16	0	0.00	6	11.70	11.35	-6	7,654	-0.08%
2022/02/15	4	11.15	0	0.00	11.45	4	7,588	0.05%
2022/02/14	27	11.48	30	11.40	11.30	-3	7,517	-0.04%
2022/02/11	0	0.00	4	11.35	11.25	-4	6,347	-0.06%
2022/02/10	19	11.55	2	11.90	11.15	17	6,287	0.27%
2022/02/09	7	11.52	17	11.64	11.65	-10	6,106	-0.16%
2022/02/08	7	11.21	9	10.99	11.30	-2	5,994	-0.03%
2022/01/25	5	10.16	0	0.00	9.97	5	5,878	0.09%
2022/01/24	2	10.40	5	10.45	10.70	-3	5,833	-0.05%
2022/01/21	0	0.00	4	11.04	10.75	-4	5,829	-0.07%
2022/01/20	1	11.15	2	11.05	11.15	-1	5,801	-0.02%
2022/01/19	0	0.00	2	10.95	10.95	-2	5,757	-0.03%
2022/01/18	2	10.80	3	10.90	10.90	-1	5,730	-0.02%
2022/01/14	20	11.16	6	11.12	11.00	14	5,593	0.25%
2022/01/13	123	11.55	126	11.68	11.20	-3	5,481	-0.05%	大買/大賣/
2022/01/12	3	10.90	5	11.23	10.95	-2	4,474	-0.04%
2022/01/11	3	11.08	7	11.14	10.80	-4	4,424	-0.09%
2022/01/07	6	10.64	2	10.48	11.00	4	4,190	0.10%
2022/01/06	7	10.63	2	10.50	10.45	5	4,057	0.12%
2022/01/05	58	10.85	71	10.99	10.65	-13	3,941	-0.33%
2022/01/04	21	10.61	11	10.72	10.50	10	3,085	0.32%
2022/01/03	3	10.70	3	10.40	10.15	0	2,496	0.00%
2021/12/30	0	0.00	8	9.84	10.20	-8	1,960	-0.41%
2021/12/29	0	0.00	5	10.00	9.88	-5	1,880	-0.27%
2021/12/28	0	0.00	50	9.94	9.85	-50	1,855	-2.70%
2021/12/27	10	10.15	15	9.92	9.99	-5	1,739	-0.29%
2021/12/24	19	10.23	7	10.34	10.15	12	1,618	0.74%
2021/12/23	4	9.59	3	9.39	9.98	1	1,074	0.09%
2021/12/22	0	0.00	1	9.21	9.18	-1	957	-0.10%
2021/12/20	40	9.31	2	9.31	9.27	38	906	4.19%
2021/12/17	10	9.20	1	9.15	9.24	9	878	1.02%
2021/12/16	5	9.13	0	0.00	8.92	5	802	0.62%
2021/12/13	1	9.18	1	9.07	9.10	0	759	0.00%
2021/12/06	0	0.00	6	8.78	8.73	-6	633	-0.95%
2021/12/03	0	0.00	1	8.88	8.78	-1	624	-0.16%
2021/12/02	1	8.62	0	0.00	8.81	1	614	0.16%
2021/12/01	0	0.00	1	8.76	8.78	-1	584	-0.17%
2021/11/30	0	0.00	2	8.47	8.42	-2	586	-0.34%
2021/11/26	2	8.58	0	0.00	8.37	2	615	0.32%
2021/11/10	2	8.15	0	0.00	8.16	2	449	0.44%
2021/11/03	2	8.24	0	0.00	8.22	2	482	0.41%
2021/10/19	0	0.00	6	7.90	7.90	-6	490	-1.22%
2021/09/03	0	0.00	1	8.18	8.16	-1	924	-0.11%
2021/08/30	1	7.90	0	0.00	7.85	1	905	0.11%
2021/08/23	0	0.00	2	7.82	7.82	-2	952	-0.21%
2021/08/16	0	0.00	10	7.75	7.71	-10	981	-1.02%
2021/08/12	10	8.17	0	0.00	8.13	10	990	1.01%
2021/07/28	0	0.00	30	8.26	8.33	-30	1,230	-2.44%
2021/07/15	0	0.00	3	8.37	8.43	-3	2,194	-0.14%
2021/07/09	4	8.70	4	8.64	8.64	0	2,587	0.00%
2021/07/08	0	0.00	10	8.64	8.62	-10	2,580	-0.39%
2021/07/05	0	0.00	1	8.90	8.73	-1	3,134	-0.03%
2021/06/28	2	8.59	0	0.00	8.56	2	3,160	0.06%
2021/06/25	4	8.71	0	0.00	8.63	4	3,178	0.13%
2021/06/24	0	0.00	1	8.60	8.63	-1	3,184	-0.03%
2021/06/18	5	8.76	0	0.00	8.69	5	3,208	0.16%
2021/05/17	2	7.58	0	0.00	7.39	2	4,178	0.05%
2021/05/13	8	8.23	0	0.00	8.25	8	4,131	0.19%
2021/05/11	10	9.70	0	0.00	9.26	10	4,057	0.25%
2021/05/06	10	10.00	0	0.00	9.86	10	4,007	0.25%
2021/05/04	0	0.00	51	9.59	9.80	-51	4,070	-1.25%
2021/04/29	1	11.10	6.4	11.20	10.95	-5.4	3,964	-0.14%
2021/04/28	5	11.00	0	0.00	11.15	5	3,925	0.13%
2021/04/27	1	10.70	1	11.00	10.90	0	3,770	0.00%
2021/04/26	53	11.06	1	11.00	11.05	52	3,626	1.43%
2021/04/21	2	10.70	0	0.00	10.70	2	3,260	0.06%
2021/04/20	2	10.85	2	10.70	10.70	0	3,203	0.00%
2021/04/19	4	10.55	13	10.68	10.65	-9	3,082	-0.29%
2021/04/15	1	9.90	0	0.00	9.90	1	2,911	0.03%
2021/04/09	37	9.91	0	0.00	9.85	37	2,886	1.28%
2021/03/30	0	0.00	6	9.39	9.34	-6	2,905	-0.21%
2021/03/26	0	0.00	1	9.25	9.21	-1	2,936	-0.03%
2021/03/23	2	9.29	0	0.00	9.28	2	3,165	0.06%
2021/03/22	0	0.00	60	9.22	9.27	-60	3,321	-1.81%
2021/03/16	3	9.56	0	0.00	9.36	3	3,294	0.09%
2021/03/12	0	0.00	1	9.60	9.60	-1	2,867	-0.03%
2021/03/11	10	9.35	0	0.00	9.28	10	2,911	0.34%
2021/03/09	0	0.00	2	9.29	9.24	-2	2,902	-0.07%
2021/03/08	50	9.53	0	0.00	9.26	50	2,898	1.73%
2021/03/05	3	9.37	0	0.00	9.38	3	2,860	0.10%
2021/02/18	0	0.00	3.2	8.75	8.74	-3.2	2,488	-0.13%
2021/01/27	3	8.48	0	0.00	8.53	3	2,419	0.12%
2021/01/13	0	0.00	1	9.05	9.06	-1	2,263	-0.04%
2020/12/29	2	10.00	0	0.00	10.00	2	1,919	0.10%
2020/12/28	0	0.00	10	9.41	9.55	-10	1,635	-0.61%
2020/12/24	0	0.00	2	8.97	8.92	-2	1,430	-0.14%
2020/12/21	2	8.50	0	0.00	8.75	2	1,436	0.14%
2020/12/17	0	0.00	11	9.21	8.97	-11	1,516	-0.73%
2020/12/16	6	9.20	11	9.25	9.48	-5	1,414	-0.35%
2020/12/15	7	8.70	7	8.47	8.62	0	1,248	0.00%
2020/12/07	12	8.55	8	8.65	8.60	4	1,403	0.29%
2020/11/19	0	0.00	1	7.90	7.84	-1	1,631	-0.06%
2020/11/10	1	7.80	0	0.00	7.79	1	1,645	0.06%
2020/11/09	0	0.00	1	7.82	7.84	-1	1,647	-0.06%
2020/10/28	0	0.00	9	8.10	7.88	-9	1,613	-0.56%
2020/10/21	6	8.21	96	7.91	8.05	-90	1,576	-5.71%
2020/10/15	0	0.00	1	8.01	7.97	-1	1,570	-0.06%
2020/09/29	20	7.77	0	0.00	7.57	20	1,691	1.18%
2020/09/25	1	7.70	0	0.00	7.59	1	1,675	0.06%
2020/09/24	1	8.03	1	8.02	8.01	0	1,643	0.00%
2020/09/23	1	8.38	2	8.38	8.07	-1	1,566	-0.06%
2020/09/22	10	8.92	5	8.96	8.27	5	1,522	0.33%
2020/09/21	21	8.20	0	0.00	8.59	21	1,380	1.52%
2020/09/18	1	7.81	1	7.77	7.81	0	1,320	0.00%
2020/09/17	2	7.79	0	0.00	7.85	2	1,294	0.15%
2020/09/16	1	7.46	1	7.65	7.45	0	1,262	0.00%
2020/09/11	2	7.53	4	7.86	7.64	-2	1,218	-0.16%
2020/09/10	5	8.36	8	8.10	8.05	-3	1,090	-0.28%
2020/09/09	57	9.09	14	9.29	8.85	43	999	4.30%
2020/09/08	11	8.81	1	8.81	8.81	10	822	1.22%
2020/09/07	6	8.01	0	0.00	8.01	6	750	0.80%
2020/09/04	10	7.19	0	0.00	7.29	10	655	1.53%
2020/09/03	1	7.15	2	7.14	7.18	-1	646	-0.15%
2020/09/01	2	7.13	0	0.00	7.05	2	677	0.30%
2020/08/12	2	6.79	0	0.00	6.74	2	619	0.32%
2020/07/21	0	0.00	3	7.00	6.92	-3	615	-0.49%
2020/07/13	3	6.73	0	0.00	6.76	3	426	0.70%
2020/06/12	0	0.00	2	5.81	5.81	-2	386	-0.52%
2020/06/10	0	0.00	1	6.00	5.95	-1	389	-0.26%
2020/04/27	0	0.00	1	5.04	5.06	-1	301	-0.33%
2020/04/09	1	4.90	0	0.00	4.80	1	286	0.35%
2019/11/14	0	0.00	10	6.62	6.57	-10	412	-2.42%
2019/11/11	10	7.08	0	0.00	6.90	10	386	2.59%
2019/11/07	0	0.00	3	6.92	6.94	-3	292	-1.03%
2019/08/06	0	0.00	1.6	5.84	5.86	-1.6	204	-0.80%
2019/07/18	0	0.00	11	6.23	6.22	-11	198	-5.54%
2019/04/15	0	0.00	1	7.20	6.95	-1	366	-0.27%
2019/03/25	1	6.80	0	0.00	6.75	1	329	0.30%
2019/03/22	0	0.00	2	6.91	6.87	-2	328	-0.61%
2019/03/08	2	6.60	0	0.00	6.60	2	315	0.63%
2019/02/25	0	0.00	4	6.78	6.73	-4	303	-1.32%
2019/02/21	4	6.43	0	0.00	6.49	4	277	1.44%
2018/11/22	0	0.00	2	6.26	6.20	-2	422	-0.47%
2018/11/08	0	0.00	1	6.36	6.30	-1	415	-0.24%
2018/10/30	3	5.75	0	0.00	5.78	3	375	0.80%
2018/09/06	0	0.00	2	8.11	8.02	-2	464	-0.43%
2018/08/30	0	0.00	2	7.68	7.67	-2	563	-0.36%
2018/06/26	2	9.35	0	0.00	9.07	2	1,704	0.12%
2018/06/15	3	9.55	0	0.00	9.52	3	1,748	0.17%
2018/06/14	0	0.00	10	9.51	9.50	-10	1,753	-0.57%
2018/06/12	0	0.00	10	9.56	9.53	-10	1,751	-0.57%
2018/06/11	2	9.58	0	0.00	9.59	2	1,749	0.11%
2018/06/08	2	10.05	3	10.00	9.99	-1	1,735	-0.06%
2018/06/06	6	10.07	7	10.19	10.10	-1	1,768	-0.06%
2018/06/05	9	10.04	8	10.14	10.10	1	2,010	0.05%
2018/06/01	3	9.65	2	9.68	9.56	1	2,004	0.05%
2018/05/31	15	9.82	2	9.74	9.63	13	2,196	0.59%
2018/05/29	3	9.53	0	0.00	9.52	3	2,154	0.14%
2018/05/28	10	9.60	0	0.00	9.47	10	2,172	0.46%
2018/05/25	2	9.58	0	0.00	9.53	2	2,174	0.09%
2018/05/24	0	0.00	10	9.61	9.65	-10	2,178	-0.46%
2018/05/23	2	10.08	10	10.10	9.78	-8	2,202	-0.36%
2018/05/22	0	0.00	2	9.42	9.36	-2	2,106	-0.09%
2018/05/17	0	0.00	1	9.52	9.46	-1	2,101	-0.05%
2018/05/15	1	10.00	0	0.00	9.96	1	2,081	0.05%
2018/05/14	0	0.00	3	9.92	9.48	-3	2,035	-0.15%
2018/05/11	30	9.87	24	9.76	9.72	6	1,998	0.30%
2018/05/08	5	9.14	2	8.99	9.16	3	1,974	0.15%
2018/05/04	0	0.00	1	8.45	8.42	-1	2,134	-0.05%
2018/04/27	1	9.05	0	0.00	8.87	1	2,472	0.04%
2018/04/26	2	8.30	8	8.70	8.73	-6	2,437	-0.25%
2018/03/21	10	9.90	0	0.00	9.85	10	3,600	0.28%
2018/03/20	5	10.00	21	9.99	10.10	-16	3,573	-0.45%
2018/03/19	0	0.00	5	10.20	10.00	-5	3,583	-0.14%
2018/03/13	5	10.50	0	0.00	10.35	5	3,798	0.13%
2018/03/12	26	10.31	0	0.00	10.35	26	3,807	0.68%
2018/03/08	0	0.00	21	10.85	10.95	-21	3,503	-0.60%
2018/03/07	2	10.95	50	11.05	10.65	-48	3,580	-1.34%
2018/03/01	3	10.50	8	10.11	10.35	-5	3,337	-0.15%
2018/02/23	10	10.30	10	10.35	10.35	0	3,606	0.00%
2018/02/22	10	10.05	10	10.05	10.00	0	3,599	0.00%
2018/02/12	5	9.37	0	0.00	9.38	5	3,595	0.14%
2018/02/06	10	9.90	10	9.98	9.91	0	3,586	0.00%
2018/02/05	0	0.00	5	10.25	10.60	-5	3,563	-0.14%
2018/02/01	5	11.55	0	0.00	11.25	5	3,529	0.14%
2018/01/31	10	11.00	10	11.05	11.15	0	3,489	0.00%
2018/01/26	0	0.00	1	10.75	10.60	-1	3,166	-0.03%
2018/01/25	60	10.95	1	10.70	10.70	59	3,147	1.87%
2018/01/24	52	11.02	51	10.79	10.75	1	3,118	0.03%
2018/01/23	42	10.71	31	10.60	10.65	11	3,005	0.37%
2018/01/22	10	10.15	10	10.00	10.15	0	2,805	0.00%
2018/01/18	0	0.00	12	10.24	10.20	-12	2,775	-0.43%
2018/01/17	0	0.00	1	10.20	10.20	-1	2,756	-0.04%
2018/01/16	6	10.35	0	0.00	10.30	6	2,720	0.22%
2018/01/15	0	0.00	1	10.15	10.15	-1	2,668	-0.04%
2018/01/12	3	10.20	0	0.00	10.15	3	2,659	0.11%
2018/01/10	0	0.00	1	10.20	10.05	-1	2,574	-0.04%
2018/01/09	0	0.00	1	10.45	10.30	-1	2,546	-0.04%
2018/01/08	2	9.97	0	0.00	10.40	2	2,488	0.08%
2018/01/04	0	0.00	20	9.82	9.86	-20	2,356	-0.85%