• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.70
  • 漲幅
    -5.05%
  • 成交量
    537張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28613.3900.0013.1566860.87%
2025/03/25513.60513.8013.7506870.00%
2025/02/2000.00315.5015.00-3736-0.41%
2025/02/17115.0500.0015.0017040.14%
2025/02/1400.00115.0015.20-1694-0.14%
2025/02/13415.43115.4515.0536770.44%
2025/02/1200.00515.1015.10-5598-0.84%
2025/02/0600.001514.1014.05-15581-2.58%
2025/02/04513.8511314.1313.90-108573-18.84% 大賣/鉅額交易
2025/01/203513.09213.3013.20335506.00%
2025/01/17113.1000.0013.0015440.18%
2025/01/1500.000.212.9012.95-0.2542-0.05%
2025/01/09113.5500.0013.2015490.18%
2025/01/07514.0000.0013.7055510.91%
2025/01/061114.1000.0014.05115531.99%
2025/01/032514.2900.0014.05255534.51%
2025/01/022114.6900.0014.55215503.81%
2024/12/302615.031015.3014.90165512.90%
2024/12/271015.1500.0015.15105401.85%
2024/12/2500.009515.8315.95-95458-20.70%
2024/12/241514.7500.0014.50154423.39%
2024/12/17514.6500.0014.6054441.12%
2024/12/13615.2000.0014.9064471.34%
2024/12/10516.1000.0016.0554521.10%
2024/12/092116.080.616.1016.0520.44584.45%
2024/12/06716.610.516.5016.606.54541.43%
2024/12/05516.7000.0016.5054511.11%
2024/12/032016.6800.0016.60204634.31%
2024/11/29216.7000.0016.7524630.43%
2024/11/28516.6000.0016.7554621.08%
2024/11/271317.2200.0017.05134582.84%
2024/11/211016.6013817.6117.65-128432-29.58% 大賣/鉅額交易
2024/11/19517.0500.0017.0554011.25%
2024/11/151017.1000.0017.30104012.49%
2024/11/141217.1800.0017.00124082.94%
2024/11/133217.3900.0017.20324097.82%
2024/11/12617.3800.0017.6064111.46%
2024/11/1100.001218.0117.95-12410-2.92%
2024/11/08518.1500.0018.0554181.19%
2024/11/062018.0500.0018.00204334.62%
2024/11/051418.0300.0018.00144403.18%
2024/11/04418.1300.0018.1544510.89%
2024/10/301018.4400.0018.30104702.12%
2024/10/29118.6000.0018.5514790.21%
2024/10/28818.9800.0018.7584811.66%
2024/10/23319.2700.0019.1534930.61%
2024/10/22519.26219.5019.2035010.60%
2024/10/21119.2500.0019.2515080.20%
2024/10/18919.54219.8819.4075251.33%
2024/10/17119.90219.6020.00-1552-0.18%
2024/10/16319.1700.0019.2035810.52%
2024/10/15519.4000.0019.4056290.79%
2024/10/14119.3500.0019.4016320.16%
2024/10/11319.6800.0019.5536420.47%
2024/10/09220.0500.0019.9026660.30%
2024/10/08120.6500.0020.3017070.14%
2024/10/01120.5500.0020.5517160.14%
2024/09/2700.00220.8020.85-2722-0.28%
2024/09/26220.5500.0020.4027210.28%
2024/09/2000.001020.5520.25-10719-1.39%
2024/09/1900.006.120.4220.45-6.1721-0.85%
2024/09/181620.152320.6220.25-7725-0.97%
2024/09/162.120.351020.4520.35-7.9722-1.09%
2024/09/13220.15120.4020.1517240.14%
2024/09/1200.00220.3020.15-2725-0.28%
2024/09/091019.001019.1519.4507200.00%
2024/09/051019.28219.2019.2087221.11%
2024/09/04119.3000.0019.2017210.14%
2024/09/032521.11921.5020.85167122.25%
2024/09/021921.421421.9221.2557130.70%
2024/08/301421.551521.8521.55-1715-0.14%
2024/08/28521.5500.0021.4557260.69%
2024/08/26221.45221.9521.5507630.00%
2024/08/221221.5000.0021.45128891.35%
2024/08/1600.00122.1021.95-1944-0.11%
2024/08/15121.1500.0020.9019350.11%
2024/08/0700.001521.1021.10-15915-1.64%
2024/08/06518.5500.0019.2059080.55%
2024/08/05520.6000.0020.6058960.56%
2024/08/021023.0000.0022.85108851.13%
2024/07/3100.00222.3322.25-2876-0.23%
2024/07/261022.4000.0022.35108711.15%
2024/07/232423.18423.8523.00208682.30%
2024/07/221023.3000.0023.05108621.16%
2024/07/1900.00124.3523.95-1854-0.12%
2024/07/1800.00325.3024.85-3834-0.36%
2024/07/17425.4300.0025.7048000.50%
2024/07/1600.002025.4025.00-20762-2.62%
2024/07/15325.155.724.6224.60-2.7730-0.37%
2024/07/1200.00124.9025.00-1729-0.14%
2024/07/1100.005.225.0024.55-5.2720-0.73%
2024/07/10124.902724.7924.70-26705-3.68%
2024/07/09523.0800.0023.2556660.75%
2024/07/0800.00523.7523.65-5663-0.75%
2024/07/05523.003523.4123.55-30659-4.55%
2024/07/042523.0200.0022.90256513.84%
2024/07/03623.00323.4023.0536480.46%
2024/07/02322.9700.0023.0536470.46%
2024/07/01423.09423.4023.1506500.00%
2024/06/28423.151423.6023.30-10664-1.51%
2024/06/27223.0800.0022.9526710.30%
2024/06/2600.001723.6623.15-17677-2.51%
2024/06/25122.8500.0023.2016900.14%
2024/06/241423.0100.0023.05146872.04%
2024/06/21123.4000.0023.4016920.14%
2024/06/2000.00523.7523.55-5697-0.72%
2024/06/191723.3100.0023.40177062.41%
2024/06/18223.6000.0023.5527100.28%
2024/06/17123.902023.6123.95-19724-2.62%
2024/06/13423.0500.0023.0047250.55%
2024/06/121123.1500.0023.15117371.49%
2024/06/11523.3000.0023.3557540.66%
2024/06/071023.201623.3623.25-6775-0.77%
2024/06/06623.1200.0023.0567950.75%
2024/06/051523.4700.0023.15158091.85%
2024/06/03523.6100.0023.6558870.56%
2024/05/2900.002025.1024.95-201,286-1.55%
2024/05/2800.001025.2024.40-101,296-0.77%
2024/05/2700.00723.1122.95-71,249-0.56%
2024/05/24122.0000.0022.5011,2800.08%
2024/05/23622.3200.0022.2061,3440.45%
2024/05/2200.00622.9122.70-61,350-0.44%
2024/05/21622.17122.2522.4551,3300.38%
2024/05/1600.00222.5022.25-21,347-0.15%
2024/05/15222.3000.0022.1021,3650.15%
2024/05/14122.50122.6022.5501,3970.00%
2024/05/13121.9500.0022.3011,3930.07%
2024/05/071021.8000.0021.95101,3890.72%
2024/04/16522.5000.0022.7051,4080.36%
全友 相關文章
全友 相關影音