虹光 (2380)-元大-莒光券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▼0.05
漲幅
-0.72%
成交量
134張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	6.86	0	0.00	6.85	2	191	1.04%
2024/04/25	2	6.74	0	0.00	6.80	2	187	1.06%
2024/04/18	0	6.67	0	0.00	6.66	0	184	0.00%
2024/04/10	1	6.83	0	0.00	6.81	1	183	0.54%
2024/04/03	0	6.99	0	0.00	6.69	0	181	0.00%
2024/03/28	0	6.60	0	0.00	6.40	0	196	0.00%
2024/03/20	0	6.95	0	0.00	6.58	0	215	0.00%
2024/03/04	0	7.19	0	0.00	6.98	0	265	0.00%
2024/02/27	11.3	6.95	0	0.00	6.96	11.3	290	3.89%
2024/02/26	0	7.00	0	0.00	7.01	0	314	0.00%
2024/02/23	9	7.06	0	0.00	7.01	9	347	2.59%
2024/02/22	5	7.21	0	0.00	7.27	5	455	1.10%
2024/02/21	6	7.30	0	0.00	7.41	6	484	1.24%
2024/02/19	0	0.00	6	7.49	7.50	-6	506	-1.18%
2024/01/05	0.2	6.85	0	0.00	6.86	0.2	546	0.04%
2024/01/04	6	6.87	0	0.00	6.85	6	549	1.09%
2023/12/12	0.2	6.65	0	0.00	6.67	0.2	555	0.03%
2023/12/07	0	0.00	1	6.67	6.67	-1	540	-0.19%
2023/12/06	0.5	6.35	0	0.00	6.26	0.5	525	0.10%
2023/12/04	0	0.00	1	6.50	6.49	-1	524	-0.19%
2023/11/22	3	6.27	0	0.00	6.38	3	474	0.63%
2023/11/21	3	6.36	0	0.00	6.39	3	442	0.68%
2023/11/16	1	8.28	0	0.00	8.28	1	284	0.35%
2023/11/10	0	0.00	1	9.38	9.37	-1	267	-0.37%
2023/10/03	0	0.00	2	9.11	9.11	-2	515	-0.39%
2023/09/15	1	9.60	0	0.00	9.62	1	727	0.14%
2023/09/07	0	0.00	10	9.71	9.70	-10	745	-1.34%
2023/09/01	0	0.00	30	9.80	9.97	-30	775	-3.87%
2023/08/25	1	9.60	0	0.00	9.60	1	799	0.13%
2023/08/17	0	0.00	2	9.57	9.72	-2	834	-0.24%
2023/08/14	4	9.66	130	9.73	9.65	-126	836	-15.06%	大賣/鉅額交易
2023/08/11	2	9.93	0	0.00	9.97	2	836	0.24%
2023/07/25	1	10.60	0	0.00	10.60	1	792	0.13%
2023/07/20	1	10.55	0	0.00	10.60	1	777	0.13%
2023/07/19	1	10.70	10	10.86	10.60	-9	773	-1.16%
2023/07/18	10	11.00	3	11.35	10.95	7	762	0.92%
2023/07/17	30	10.55	0	0.00	10.45	30	738	4.06%
2023/07/13	100	10.43	0	0.00	10.30	100	720	13.87%
2023/07/10	1	10.75	3	10.82	10.65	-2	699	-0.29%
2023/07/07	1	11.00	3	11.45	11.25	-2	674	-0.30%
2023/07/06	0	0.00	40	10.85	10.90	-40	567	-7.05%
2023/07/03	2	9.93	0	0.00	9.94	2	481	0.42%
2023/06/29	0	0.00	3	9.99	9.94	-3	486	-0.62%
2023/06/21	1	10.00	0	0.00	10.00	1	497	0.20%
2023/06/08	1	10.20	0	0.00	10.25	1	520	0.19%
2023/06/07	2	10.30	0	0.00	10.50	2	522	0.38%
2023/05/23	0	0.00	4	10.20	10.15	-4	565	-0.71%
2023/05/22	1	9.82	0	0.00	9.83	1	562	0.18%
2023/05/19	40	9.90	0	0.00	9.82	40	565	7.08%
2023/05/18	5	9.84	0	0.00	9.82	5	567	0.88%
2023/05/17	0.2	9.89	0	0.00	9.90	0.2	577	0.03%
2023/05/15	1	9.91	0	0.00	9.90	1	572	0.17%
2023/05/12	0	0.00	1	10.00	9.94	-1	573	-0.17%
2023/05/11	1	9.97	0	0.00	9.94	1	578	0.17%
2023/04/21	1	10.10	50	10.10	10.15	-49	712	-6.88%
2023/04/20	1	10.20	0	0.00	10.15	1	719	0.14%
2023/04/17	9	10.35	0	0.00	10.35	9	758	1.19%
2023/04/13	1	10.20	0	0.00	10.20	1	746	0.13%
2023/04/12	1	10.20	0	0.00	10.20	1	745	0.13%
2023/04/11	0	10.35	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.40	1	10.20	10.30	-1	738	-0.14%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/03/31	0	10.50	0	0.00	10.40	0	743	0.00%
2023/03/29	0	10.60	0	0.00	10.35	0	740	0.00%
2023/03/28	0	0.00	2	10.50	10.30	-2	748	-0.27%
2023/03/21	1	10.30	0	0.00	10.45	1	771	0.13%
2023/03/17	50	10.30	0	0.00	10.35	50	788	6.34%
2023/03/16	2	10.25	0	0.00	10.20	2	791	0.25%
2023/03/15	2	10.50	0	0.00	10.45	2	796	0.25%
2023/03/14	2	10.58	0	0.00	10.50	2	807	0.25%
2023/03/10	2	10.70	0	0.00	10.65	2	846	0.24%
2023/03/08	0	0.00	2	11.00	11.00	-2	879	-0.23%
2023/03/07	2	11.25	0	0.00	11.15	2	897	0.22%
2023/03/06	0	0.00	1	10.95	11.15	-1	884	-0.11%
2023/02/24	1	10.70	0	0.00	10.75	1	959	0.10%
2023/02/21	0	0.00	3	10.90	10.85	-3	1,095	-0.27%
2023/02/17	1	10.80	0	0.00	10.80	1	1,105	0.09%
2023/02/16	0	0.00	1	10.90	10.90	-1	1,141	-0.09%
2023/02/15	3	10.92	1	10.85	10.90	2	1,177	0.17%
2023/02/13	2	10.75	0	0.00	10.70	2	1,170	0.17%
2023/02/10	4	10.74	0	0.00	10.65	4	1,168	0.34%
2023/02/09	3	10.85	1	10.90	10.85	2	1,167	0.17%
2023/02/07	2	10.78	0	0.00	10.75	2	1,152	0.17%
2023/02/06	1	11.05	0	0.00	11.00	1	1,143	0.09%
2023/02/02	3	11.15	0	0.00	11.10	3	1,130	0.27%
2023/02/01	0	0.00	1	11.25	11.30	-1	1,113	-0.09%
2023/01/31	0	0.00	1	11.00	11.00	-1	1,090	-0.09%
2023/01/16	1	10.30	0	0.00	10.30	1	1,040	0.10%
2023/01/13	1	10.35	0	0.00	10.30	1	1,038	0.10%
2023/01/11	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2023/01/05	11	10.69	4	10.74	10.75	7	1,007	0.70%
2023/01/03	1	11.25	0	0.00	11.30	1	974	0.10%
2022/12/30	2	11.15	0	0.00	11.15	2	997	0.20%
2022/12/27	0	0.00	2	11.65	11.70	-2	1,039	-0.19%
2022/12/26	1	11.65	0	0.00	11.65	1	1,036	0.10%
2022/12/23	2	11.75	0	0.00	11.90	2	1,035	0.19%
2022/12/20	5	11.85	0	0.00	11.85	5	1,054	0.47%
2022/12/19	2	12.05	0	0.00	12.10	2	1,060	0.19%
2022/12/15	0	0.00	1	12.80	12.80	-1	1,078	-0.09%
2022/12/12	3	12.45	0	0.00	12.35	3	1,057	0.28%
2022/12/09	1	13.10	0	0.00	12.85	1	1,047	0.10%
2022/12/06	1	13.05	0	0.00	12.95	1	1,041	0.10%
2022/12/05	2	13.40	0	0.00	13.40	2	1,048	0.19%
2022/12/02	0	0.00	2	13.85	13.55	-2	1,070	-0.19%
2022/11/30	9	13.58	2	13.95	13.40	7	1,081	0.65%
2022/11/29	2	13.15	7	13.49	13.20	-5	1,067	-0.47%
2022/11/28	1	12.60	0	0.00	12.60	1	1,059	0.09%
2022/11/25	6	12.67	0	0.00	12.40	6	1,097	0.55%
2022/11/24	3	13.03	0	0.00	12.95	3	1,094	0.27%
2022/11/23	1	13.35	0	0.00	13.30	1	1,102	0.09%
2022/11/22	8	13.41	1	13.65	13.70	7	1,148	0.61%
2022/11/21	0	0.00	1	13.70	13.65	-1	1,248	-0.08%
2022/11/18	1	12.65	1	12.90	12.95	0	1,217	0.00%
2022/11/17	1	12.90	2	12.85	12.95	-1	1,172	-0.09%
2022/11/15	2	12.10	0	0.00	12.05	2	1,142	0.18%
2022/11/14	0	0.00	2	12.85	12.40	-2	1,132	-0.18%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/11/09	1	11.60	0	0.00	11.65	1	1,112	0.09%
2022/10/27	0	0.00	20	11.31	11.65	-20	1,344	-1.49%
2022/10/07	2	12.33	2	12.95	12.50	0	1,670	0.00%
2022/10/06	1	11.95	0	0.00	12.00	1	1,645	0.06%
2022/10/05	0	0.00	1	12.45	12.50	-1	1,628	-0.06%
2022/09/28	0	0.00	3	11.85	10.90	-3	1,584	-0.19%
2022/09/26	1	12.05	0	0.00	11.70	1	1,564	0.06%
2022/09/22	0	0.00	5	13.00	13.25	-5	1,544	-0.32%
2022/09/12	5	13.55	6	13.40	13.55	-1	1,494	-0.07%
2022/09/08	6	13.01	1	13.15	13.55	5	1,479	0.34%
2022/09/06	1	12.65	0	0.00	12.45	1	1,430	0.07%
2022/09/05	2	13.68	2	13.75	13.70	0	1,385	0.00%
2022/09/02	1	14.25	1	13.95	13.70	0	1,368	0.00%
2022/09/01	2	14.18	1	14.30	14.00	1	1,353	0.07%
2022/08/31	2	13.83	0	0.00	13.80	2	1,317	0.15%
2022/08/30	0	0.00	1	14.15	13.90	-1	1,295	-0.08%
2022/08/29	0	0.00	15	14.08	14.05	-15	1,265	-1.19%
2022/08/26	15	14.35	3	14.23	14.45	12	1,202	1.00%
2022/08/25	0	0.00	5	13.30	13.30	-5	1,064	-0.47%
2022/08/16	6	12.56	0	0.00	12.50	6	999	0.60%
2022/08/05	0	0.00	1	12.90	13.15	-1	825	-0.12%
2022/08/04	0	0.00	2	12.20	12.55	-2	806	-0.25%
2022/08/03	1	12.35	0	0.00	12.50	1	796	0.13%
2022/08/02	5	12.65	0	0.00	12.65	5	783	0.64%
2022/08/01	0	0.00	2	12.95	13.00	-2	770	-0.26%
2022/07/28	2	12.50	6	13.07	12.85	-4	723	-0.55%
2022/07/27	5	11.98	7	12.34	13.00	-2	666	-0.30%
2022/07/26	27	11.83	32.1	12.05	12.50	-5.1	607	-0.84%
2022/07/25	4	11.28	4.1	11.30	11.40	-0.1	503	-0.02%
2022/07/22	0	0.00	7	10.38	10.40	-7	453	-1.54%
2022/07/20	0	0.00	2	9.06	9.04	-2	453	-0.44%
2022/07/15	0	9.12	0	0.00	9.07	0	480	0.00%
2022/07/12	2	8.97	0	0.00	8.90	2	490	0.41%
2022/07/08	0	0.00	2	9.39	9.23	-2	497	-0.40%
2022/07/06	2	8.75	0	0.00	8.74	2	517	0.39%
2022/07/05	5	9.00	2	8.90	8.99	3	519	0.58%
2022/07/04	0	0.00	2	9.00	8.86	-2	525	-0.38%
2022/06/30	2	9.56	0	0.00	9.50	2	526	0.38%
2022/06/28	2	9.82	0	0.00	9.82	2	525	0.38%
2022/06/24	4	9.80	6	9.83	9.88	-2	526	-0.38%
2022/06/20	2	10.05	0	0.00	9.97	2	523	0.38%
2022/06/17	4	10.15	0	0.00	10.20	4	518	0.77%
2022/06/10	10	11.25	0	0.00	11.20	10	535	1.87%
2022/06/09	0	0.00	6	11.22	11.20	-6	529	-1.13%
2022/05/31	3	10.42	0	0.00	10.65	3	585	0.51%
2022/05/24	8	10.80	0	0.00	10.70	8	680	1.18%
2022/05/23	2	11.00	6	11.15	11.25	-4	681	-0.59%
2022/05/20	5	11.21	0	0.00	11.15	5	689	0.73%
2022/05/19	9	10.72	4	11.33	11.45	5	692	0.72%
2022/05/18	0	0.00	6	10.55	11.00	-6	677	-0.89%
2022/05/13	1	9.93	2	9.92	9.91	-1	684	-0.15%
2022/05/12	4	9.93	0	0.00	9.90	4	689	0.58%
2022/05/06	2	10.10	0	0.00	10.30	2	704	0.28%
2022/05/05	0	0.00	2	10.40	10.40	-2	709	-0.28%
2022/04/27	2	10.25	0	0.00	10.25	2	754	0.27%
2022/04/26	2	9.99	1	10.80	10.80	1	765	0.13%
2022/04/25	1	10.20	0	0.00	10.15	1	825	0.12%
2022/04/12	1	11.35	0	0.00	11.35	1	1,060	0.09%
2022/04/11	1	11.70	0	0.00	11.70	1	1,134	0.09%
2022/04/08	0	12.40	2	12.13	12.15	-2	1,274	-0.16%
2022/04/07	1	11.65	0	0.00	11.65	1	1,296	0.08%
2022/03/29	0	0.00	1	12.40	12.25	-1	1,583	-0.06%
2022/03/25	0	12.25	0	0.00	12.10	0	1,893	0.00%
2022/03/21	2	12.35	0	0.00	12.15	2	2,849	0.07%
2022/03/17	1	11.95	0	0.00	12.00	1	3,044	0.03%
2022/03/16	1	11.85	0	0.00	11.60	1	3,066	0.03%
2022/03/15	1	11.80	0	0.00	11.75	1	3,102	0.03%
2022/03/14	0	0.00	10	12.10	12.10	-10	3,119	-0.32%
2022/03/11	1	12.10	0	0.00	12.10	1	3,166	0.03%
2022/03/02	0	0.00	2	12.95	13.15	-2	3,910	-0.05%
2022/02/25	2	13.20	1	13.15	12.80	1	3,964	0.03%
2022/02/24	2	13.15	1	13.40	12.90	1	3,966	0.03%
2022/02/23	0	0.00	2	14.05	14.00	-2	3,945	-0.05%
2022/02/22	1	13.90	0	0.00	13.90	1	3,939	0.03%
2022/02/21	1	14.20	2	14.45	14.15	-1	3,925	-0.03%
2022/02/18	4	14.50	0	0.00	14.65	4	3,916	0.10%
2022/02/16	0	0.00	11	14.86	15.00	-11	3,904	-0.28%
2022/02/15	1	14.55	0	0.00	14.50	1	3,891	0.03%
2022/02/14	1	14.65	0	0.00	14.45	1	3,888	0.03%
2022/02/11	2	15.05	0	0.00	15.05	2	3,883	0.05%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/02/09	3	15.00	0	0.00	15.05	3	3,880	0.08%
2022/02/08	0	0.00	0.6	14.55	14.60	-0.6	3,871	-0.01%
2022/02/07	10	14.50	0	0.00	14.50	10	3,868	0.26%
2022/01/20	1	15.15	1	15.40	15.35	0	3,840	0.00%
2022/01/19	0	0.00	3	15.10	15.05	-3	3,830	-0.08%
2022/01/18	0	0.00	1	15.50	15.55	-1	3,813	-0.03%
2022/01/14	0	0.00	1	13.55	13.55	-1	3,733	-0.03%
2022/01/12	1	14.25	12	13.96	14.10	-11	3,766	-0.29%
2022/01/07	4	15.80	15	15.80	15.50	-11	3,668	-0.30%
2022/01/06	1	16.10	3	15.75	16.10	-2	3,622	-0.06%
2022/01/05	1	16.00	0	0.00	15.95	1	3,609	0.03%
2022/01/04	4	16.61	0	0.00	16.50	4	3,566	0.11%
2022/01/03	1	17.35	3	16.88	17.35	-2	3,478	-0.06%
2021/12/30	3	15.83	2	15.83	15.80	1	3,339	0.03%
2021/12/29	2	15.90	0	0.00	15.80	2	3,313	0.06%
2021/12/28	0	0.00	1	15.90	16.00	-1	3,285	-0.03%
2021/12/27	2	16.05	16	16.00	16.00	-14	3,246	-0.43%
2021/12/24	19	16.74	0	0.00	16.50	19	3,172	0.60%
2021/12/23	1	17.00	5	16.83	17.00	-4	3,124	-0.13%
2021/12/22	2	17.10	6	17.57	17.40	-4	3,045	-0.13%
2021/12/21	0.5	16.85	6	16.97	17.35	-5.5	2,882	-0.19%
2021/12/20	15	16.00	4	16.25	15.90	11	2,732	0.40%
2021/12/17	39.5	16.92	16.2	17.23	16.70	23.3	2,574	0.90%
2021/12/16	15	16.49	37	16.49	16.60	-22	2,272	-0.97%
2021/12/15	47.2	14.03	29	15.22	15.40	18.2	1,984	0.92%
2021/12/14	9	14.21	6	13.56	14.30	3	1,771	0.17%
2021/12/13	3	13.00	10	12.90	13.00	-7	1,595	-0.44%
2021/12/10	3	13.05	9	13.05	13.05	-6	1,571	-0.38%
2021/12/09	4	13.51	0	0.00	13.45	4	1,549	0.26%
2021/12/08	10	13.51	0	0.00	13.25	10	1,507	0.66%
2021/12/07	3	13.30	3	13.45	13.15	0	1,478	0.00%
2021/12/06	1	13.60	2	13.85	13.65	-1	1,429	-0.07%
2021/12/03	5	13.42	3	13.35	13.75	2	1,387	0.14%
2021/12/02	3	13.40	22	13.43	13.20	-19	1,341	-1.42%
2021/12/01	20	13.58	27	13.06	13.75	-7	1,265	-0.55%
2021/11/30	71	13.46	0	0.00	13.20	71	1,169	6.07%
2021/11/29	1	13.85	6	13.60	13.70	-5	1,034	-0.48%
2021/11/26	0	0.00	5	12.90	12.90	-5	804	-0.62%
2021/11/23	5	10.55	0	0.00	10.70	5	548	0.91%
2021/11/22	0	0.00	10	10.60	10.95	-10	519	-1.92%
2021/11/19	0	10.25	0	0.00	9.99	0	489	0.00%
2021/11/15	10	10.06	2	10.00	10.00	8	494	1.62%
2021/11/12	0	0.00	0.1	10.25	10.15	-0.1	487	-0.02%
2021/10/26	2	10.50	0	0.00	10.50	2	623	0.32%
2021/10/20	0	0.00	5	10.62	10.80	-5	595	-0.84%
2021/10/04	1	9.28	0	0.00	9.50	1	679	0.15%
2021/09/28	4	10.15	0	0.00	10.20	4	774	0.52%
2021/08/30	0	0.00	5	10.80	10.75	-5	1,108	-0.45%
2021/08/16	0	0.00	1	10.55	10.55	-1	1,381	-0.07%
2021/08/11	1	10.55	0	0.00	10.45	1	1,434	0.07%
2021/08/09	0	0.00	1	11.15	10.95	-1	1,506	-0.07%
2021/08/05	0	0.00	2	11.63	11.45	-2	1,599	-0.13%
2021/08/04	0	0.00	3	11.80	11.80	-3	1,635	-0.18%
2021/08/03	5	12.30	3	12.20	12.15	2	1,661	0.12%
2021/07/28	0	0.00	1	10.65	10.55	-1	1,734	-0.06%
2021/07/27	0	0.00	2	10.85	10.85	-2	1,801	-0.11%
2021/07/26	1	11.45	0	0.00	11.30	1	1,837	0.05%
2021/07/23	1	11.15	0	0.00	11.20	1	1,855	0.05%
2021/07/22	1	10.85	0	0.00	10.50	1	1,891	0.05%
2021/07/19	2	11.40	0	0.00	11.40	2	2,089	0.10%
2021/07/16	0	0.00	2	11.45	11.35	-2	2,206	-0.09%
2021/07/09	1	11.95	0	0.00	11.90	1	2,775	0.04%
2021/07/06	0	0.00	1	11.90	11.90	-1	3,196	-0.03%
2021/07/05	3	12.20	0	0.00	12.20	3	3,389	0.09%
2021/06/30	0	0.00	1	11.70	11.75	-1	3,691	-0.03%
2021/06/28	0	0.00	1	12.00	11.90	-1	3,676	-0.03%
2021/06/22	1	12.25	0	0.00	12.05	1	3,750	0.03%
2021/06/17	0	0.00	1	12.10	12.25	-1	4,100	-0.02%
2021/06/11	0	0.00	1	12.30	12.05	-1	4,168	-0.02%
2021/06/10	1	12.40	0	0.00	12.35	1	4,149	0.02%
2021/06/09	0	0.00	1	12.35	12.35	-1	4,141	-0.02%
2021/06/08	2	12.85	1	12.75	12.75	1	4,129	0.02%
2021/06/03	0	0.00	1	13.00	12.95	-1	4,069	-0.02%
2021/06/02	1	13.30	1	13.40	13.20	0	4,059	0.00%
2021/05/31	1	12.25	0	0.00	12.10	1	3,940	0.03%
2021/05/27	0	0.00	51	11.90	11.90	-51	3,907	-1.31%
2021/05/26	50	12.00	0	0.00	11.95	50	3,916	1.28%
2021/05/25	1	12.20	0	0.00	12.20	1	3,914	0.03%
2021/05/18	0	0.00	1	11.30	11.90	-1	3,924	-0.03%
2021/05/14	0	0.00	1	12.30	12.65	-1	3,860	-0.03%
2021/05/12	4	12.15	3	13.00	12.15	1	3,772	0.03%
2021/05/11	3	13.20	2	13.13	13.50	1	3,730	0.03%
2021/05/10	1	15.00	0	0.00	14.40	1	3,705	0.03%
2021/05/06	0	0.00	5	13.00	12.90	-5	3,624	-0.14%
2021/05/05	0	0.00	0	13.55	13.35	0	3,602	0.00%
2021/05/04	1	13.50	2	13.35	13.50	-1	3,595	-0.03%
2021/04/29	0	0.00	3	14.97	14.75	-3	3,508	-0.09%
2021/04/28	1	14.95	0	0.00	14.65	1	3,487	0.03%
2021/04/27	3	15.25	0	0.00	15.10	3	3,471	0.09%
2021/04/26	1	15.75	4	16.18	15.75	-3	3,444	-0.09%
2021/04/23	0	0.00	1	16.10	16.10	-1	3,389	-0.03%
2021/04/22	2	15.15	13	15.29	15.05	-11	3,311	-0.33%
2021/04/21	1	15.75	3	16.05	15.80	-2	3,201	-0.06%
2021/04/20	9	15.63	7	15.94	16.35	2	3,124	0.06%
2021/04/19	9	15.69	1	15.50	15.70	8	3,040	0.26%
2021/04/16	3	14.70	13	14.27	14.70	-10	2,873	-0.35%
2021/04/15	7	12.89	2.1	12.84	13.40	4.9	2,778	0.18%
2021/04/14	2	12.13	1	12.40	12.50	1	2,724	0.04%
2021/04/13	8	13.09	3	13.05	12.90	5	2,701	0.19%
2021/04/12	12.5	13.59	9.1	13.42	13.80	3.4	2,653	0.13%
2021/04/09	12.5	12.27	12	12.28	12.90	0.5	2,563	0.02%
2021/04/08	34	11.62	1	11.40	11.75	33	2,575	1.28%
2021/04/07	0	0.00	14	10.57	10.70	-14	2,427	-0.58%
2021/04/06	0	0.00	1	9.85	9.77	-1	2,471	-0.04%
2021/03/29	0	0.00	2	9.40	9.36	-2	2,445	-0.08%
2021/03/25	7	9.27	0	0.00	9.28	7	2,422	0.29%
2021/03/24	1	9.10	0	0.00	9.70	1	2,404	0.04%
2021/03/23	13	9.83	15	10.19	9.51	-2	2,347	-0.09%
2021/03/22	13	9.97	0	0.00	9.97	13	2,134	0.61%
2021/03/19	1	8.75	11	8.67	9.07	-10	2,091	-0.48%
2021/03/17	0	8.04	0	0.00	8.05	0	2,006	0.00%
2021/03/04	0	0.00	6	8.13	8.25	-6	2,154	-0.28%
2021/03/03	0.1	8.30	0	0.00	8.28	0.1	2,148	0.00%
2021/02/23	2	8.51	0	0.00	8.40	2	2,109	0.09%
2021/02/22	0	0.00	17	8.45	8.56	-17	2,091	-0.81%
2021/02/19	0	0.00	2	7.98	8.15	-2	2,061	-0.10%
2021/02/18	0	0.00	10	8.10	8.15	-10	2,047	-0.49%
2021/02/05	2	7.77	1	7.55	7.70	1	2,023	0.05%
2021/02/03	1	7.34	2	7.26	7.31	-1	2,017	-0.05%
2021/02/02	2	7.24	0	0.00	7.22	2	2,039	0.10%
2021/01/29	4	7.38	0	0.00	7.19	4	2,023	0.20%
2021/01/28	6	7.33	0	0.00	7.50	6	2,015	0.30%
2021/01/27	0	0.00	3	7.37	7.47	-3	2,002	-0.15%
2021/01/22	4	7.53	1	7.59	7.48	3	1,978	0.15%
2021/01/20	16	7.94	0	0.00	7.74	16	1,962	0.82%
2021/01/19	1	8.26	13	8.15	8.26	-12	1,931	-0.62%
2021/01/15	8	7.68	0	0.00	7.58	8	1,890	0.42%
2021/01/12	6	8.05	0	0.00	7.87	6	1,863	0.32%
2021/01/11	0	0.00	3	8.01	8.14	-3	1,834	-0.16%
2021/01/08	6	8.33	0	0.00	8.12	6	1,819	0.33%
2021/01/07	0	0.00	0.4	8.60	8.57	-0.4	1,801	-0.02%
2021/01/06	0.4	8.80	6	8.90	8.86	-5.6	1,790	-0.31%
2021/01/05	6	8.42	0	0.00	8.40	6	1,718	0.35%
2021/01/04	1	9.20	25.1	9.67	9.32	-24.1	1,628	-1.48%
2020/12/31	18.1	9.38	8	9.72	9.75	10.1	1,510	0.67%
2020/12/30	7	8.80	15.1	8.93	8.93	-8.1	1,298	-0.62%
2020/12/29	5.1	8.02	6	8.12	8.12	-1	1,216	-0.08%
2020/12/28	6	7.05	1	7.29	7.39	5	1,139	0.44%
2020/12/22	0	0.00	1	6.95	6.76	-1	1,277	-0.08%
2020/12/18	0.2	7.14	0	0.00	7.07	0.2	1,466	0.01%
2020/12/16	2	7.18	2	7.45	7.17	0	1,642	0.00%
2020/12/08	2	6.84	0	0.00	6.85	2	1,605	0.12%
2020/12/03	0	0.00	10	6.65	6.59	-10	1,537	-0.65%
2020/11/26	0	0.00	1	6.50	6.50	-1	1,576	-0.06%
2020/11/25	0	0.00	4	6.58	6.52	-4	1,580	-0.25%
2020/11/17	0	0.00	10.6	6.20	6.17	-10.6	1,660	-0.64%
2020/11/10	5	6.55	0	0.00	6.62	5	1,768	0.28%
2020/10/29	2	6.26	0	0.00	6.29	2	1,783	0.11%
2020/10/28	2	6.50	0	0.00	6.48	2	1,777	0.11%
2020/10/22	2	6.51	0	0.00	6.46	2	1,798	0.11%
2020/10/21	3	6.66	0	0.00	6.63	3	1,799	0.17%
2020/10/20	12	6.70	0	0.00	6.80	12	1,799	0.67%
2020/10/14	3	6.98	8	6.85	7.00	-5	1,879	-0.27%
2020/10/12	0	0.00	1	6.94	6.97	-1	2,005	-0.05%
2020/10/08	0	0.00	2	6.96	6.90	-2	2,021	-0.10%
2020/10/05	2	6.85	1	6.80	6.84	1	2,065	0.05%
2020/09/30	3	6.41	1	6.59	6.52	2	2,051	0.10%
2020/09/29	0	0.00	2	6.21	6.07	-2	2,033	-0.10%
2020/09/25	6	7.25	0	0.00	6.98	6	1,921	0.31%
2020/09/24	5	7.69	2	7.59	7.75	3	1,847	0.16%
2020/09/23	1	6.67	0.3	7.50	7.59	0.7	1,715	0.04%
2020/09/22	5	6.88	102	6.97	6.90	-97	1,609	-6.03%	大賣/
2020/09/21	15	6.84	1	6.84	6.84	14	1,434	0.98%
2020/09/18	0	0.00	5	6.22	6.22	-5	1,385	-0.36%
2020/09/17	50	5.58	0	0.00	5.66	50	1,340	3.73%
2020/09/16	50	5.51	0	0.00	5.46	50	1,320	3.79%
2020/09/09	10	5.49	0	0.00	5.57	10	1,249	0.80%
2020/09/07	0	0.00	2	5.51	5.88	-2	1,212	-0.17%
2020/09/03	2	5.39	0	0.00	5.46	2	1,163	0.17%
2020/08/25	0	0.00	1	5.52	5.55	-1	1,052	-0.10%
2020/08/21	1	5.42	0	0.00	5.20	1	1,010	0.10%
2020/08/18	0	0.00	1	5.43	5.43	-1	888	-0.11%
2020/08/04	0	0.00	16	4.98	4.95	-16	797	-2.01%
2020/07/29	3	4.84	1	4.60	4.90	2	783	0.26%
2020/07/27	14	5.45	0	0.00	5.31	14	743	1.88%
2020/07/23	2	5.71	0	0.00	5.50	2	713	0.28%
2020/07/22	0	0.00	3	5.70	5.70	-3	685	-0.44%
2020/07/21	3	5.13	0	0.00	5.19	3	642	0.47%
2020/07/17	5	6.14	1	6.24	6.20	4	579	0.69%
2020/07/14	0	0.00	5	4.95	4.94	-5	384	-1.30%
2020/07/10	1	4.83	9	4.83	4.87	-8	333	-2.40%
2020/02/04	0	3.80	0	0.00	3.77	0	317	0.00%
2020/01/13	3	3.97	0	0.00	4.01	3	302	0.99%
2019/12/20	1	3.98	0	0.00	4.06	1	330	0.30%
2019/12/16	2	4.15	0	0.00	4.09	2	325	0.61%
2019/12/13	2	4.19	0	0.00	4.17	2	322	0.62%
2019/12/11	6	4.25	0	0.00	4.13	6	304	1.97%
2019/10/21	0.4	4.08	0	0.00	4.10	0.4	215	0.17%
2019/08/20	0	0.00	1	3.74	3.72	-1	364	-0.27%
2019/03/14	0	0.00	0.1	4.15	4.15	-0.1	95	-0.06%
2019/03/11	0	4.18	0	0.00	4.17	0	104	0.00%
2019/02/12	0	0.00	8	4.18	4.27	-8	94	-8.43%
2018/11/07	1	4.29	0	0.00	4.36	1	163	0.61%
2018/10/11	1	4.78	0	0.00	4.51	1	207	0.48%
2018/10/08	1	5.00	0	0.00	5.00	1	194	0.52%
2018/09/25	0	0.00	0	5.35	5.30	0	197	0.00%
2018/08/30	6	5.75	2	5.79	5.82	4	264	1.51%
2018/08/15	0.2	6.17	0	0.00	6.05	0.2	342	0.05%
2018/07/26	0	6.32	0	0.00	6.32	0	756	0.00%
2018/06/08	2	7.05	0.5	6.99	6.93	1.5	836	0.18%
2018/06/01	0	0.00	17	6.43	6.47	-17	1,060	-1.60%
2018/03/28	0	0.00	4	7.01	6.93	-4	666	-0.60%
2018/03/26	1	7.03	0	0.00	7.00	1	650	0.15%
2018/03/22	1	7.15	0	0.00	7.16	1	640	0.16%
2018/03/09	0	0.00	1	7.20	7.12	-1	582	-0.17%
2018/03/08	1	7.45	0	0.00	7.25	1	571	0.17%
2018/02/06	0	0.00	10	6.60	6.72	-10	371	-2.69%