銘旺科 (2429)-元大-莒光券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
16張
產業
上市光電類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	19.75	0	0.00	19.70	1	131	0.76%
2024/03/01	0	0.00	1	21.50	21.15	-1	111	-0.89%
2024/02/29	0	0.00	1	20.85	21.00	-1	106	-0.94%
2024/02/27	1	19.75	0	0.00	20.45	1	104	0.95%
2024/02/26	1	20.30	0	0.00	20.20	1	103	0.97%
2024/02/23	0	0.00	1	21.15	20.80	-1	101	-0.98%
2024/02/22	0	0.00	2	20.35	20.35	-2	97	-2.04%
2024/02/21	1	19.60	0	0.00	19.80	1	95	1.05%
2024/02/20	0	0.00	6	19.45	19.45	-6	95	-6.31%
2024/02/16	2	19.70	0	0.00	19.60	2	92	2.17%
2024/02/15	3	21.20	0	0.00	20.70	3	88	3.38%
2024/02/05	3	21.45	1	21.75	21.90	2	83	2.41%
2023/11/30	0	0.00	0	18.35	18.50	0	60	-0.01%
2023/08/24	0	0.00	1	17.35	17.60	-1	64	-1.54%
2023/08/23	1	18.90	0	0.00	18.60	1	65	1.53%
2023/07/11	1	20.65	6.5	20.91	20.75	-5.5	206	-2.66%
2023/07/10	5	21.68	1	21.50	21.60	4	207	1.93%
2023/07/06	0	0.00	1	19.90	20.20	-1	205	-0.49%
2023/07/04	1	19.25	0	0.00	19.25	1	212	0.47%
2023/06/20	3	20.72	1	20.90	20.65	2	256	0.78%
2023/06/19	0	0.00	4	21.30	21.90	-4	256	-1.56%
2023/06/16	0	0.00	1	20.40	20.40	-1	256	-0.39%
2023/06/14	0.1	19.00	0	0.00	19.10	0.1	257	0.04%
2023/06/08	0.1	19.50	0	0.00	19.50	0.1	270	0.05%
2023/06/07	0.1	19.50	0	0.00	19.50	0.1	284	0.04%
2023/06/05	0.1	19.70	1	20.15	19.60	-0.9	307	-0.30%
2023/06/01	1	19.25	0	0.00	19.20	1	310	0.32%
2023/05/31	1.1	19.44	0	0.00	19.50	1.1	310	0.34%
2023/05/30	0	0.00	2	19.90	19.70	-2	309	-0.65%
2023/05/29	2	19.25	0	0.00	19.20	2	308	0.66%
2023/05/26	0	19.50	0	0.00	19.70	0	307	0.00%
2023/05/24	1	20.10	0	0.00	20.30	1	306	0.33%
2023/05/23	2	20.35	0	0.00	20.45	2	305	0.65%
2023/05/22	0	0.00	1	20.95	20.80	-1	305	-0.33%
2023/05/17	0	0.00	1	20.60	20.60	-1	301	-0.33%
2023/05/16	2	19.93	0	0.00	19.80	2	298	0.67%
2023/05/15	1	19.45	1	20.95	20.50	0	296	0.00%
2023/05/10	0	0.00	2	21.80	21.95	-2	292	-0.68%
2023/05/09	1	20.75	1	20.80	20.60	0	290	0.00%
2023/05/04	1	21.15	0	0.00	21.80	1	282	0.35%
2023/05/03	2	21.68	0	0.00	22.00	2	278	0.72%
2023/05/02	5	22.36	0	0.00	22.15	5	274	1.82%
2023/04/28	0	0.00	1	22.80	23.15	-1	266	-0.38%
2023/04/27	1	21.50	2	22.50	23.00	-1	248	-0.40%
2023/04/26	0	0.00	7	20.56	20.95	-7	218	-3.21%
2023/04/25	5	18.95	0	0.00	19.05	5	201	2.48%
2023/04/24	0	0.00	2	20.10	19.50	-2	197	-1.01%
2023/04/19	4	19.61	0	0.00	19.80	4	189	2.11%
2023/04/18	0	0.00	2	21.38	20.40	-2	185	-1.08%
2023/04/17	0	0.00	6	19.40	19.85	-6	170	-3.51%
2023/04/14	1	17.95	0	0.00	18.05	1	159	0.63%
2023/04/11	1	18.05	0	0.00	18.30	1	150	0.66%
2023/04/10	2	18.20	0	0.00	18.30	2	148	1.35%
2023/04/07	1	18.55	0	0.00	19.05	1	144	0.69%
2023/04/06	1	17.95	2	18.53	18.75	-1	139	-0.72%
2023/03/31	1	18.95	0	0.00	19.55	1	132	0.76%
2023/03/29	0	0.00	4	16.15	16.50	-4	102	-3.88%
2023/03/27	2	15.20	0	0.00	15.15	2	96	2.06%
2023/03/23	2	15.55	0	0.00	15.70	2	92	2.17%
2023/03/21	0	0.00	4	16.23	16.35	-4	87	-4.58%
2023/03/15	4	15.31	0	0.00	14.80	4	73	5.43%
2023/03/10	0	0.00	2	16.95	16.55	-2	65	-3.03%
2023/03/09	0	0.00	4	15.70	15.70	-4	52	-7.66%
2023/03/08	0	0.00	7	14.30	14.30	-7	32	-21.26%
2023/03/07	0	0.00	2	12.93	13.00	-2	27	-7.19%
2023/03/06	0	0.00	2	11.80	11.85	-2	24	-8.17%
2023/03/02	0	0.00	4	10.58	10.70	-4	22	-18.03%
2023/03/01	0	0.00	3	10.38	10.40	-3	21	-13.80%
2023/02/24	1	10.20	0	0.00	10.30	1	22	4.52%
2023/02/23	3	10.13	1	10.35	10.30	2	22	9.00%
2023/02/15	1	10.35	1	10.55	10.30	0	21	0.00%
2023/02/13	0	0.00	1	10.45	10.30	-1	22	-4.51%
2023/02/09	4	10.15	0	0.00	10.20	4	21	18.20%
2023/02/08	0	0.00	3	10.38	10.40	-3	22	-13.48%
2023/02/07	0	0.00	1	10.40	10.40	-1	22	-4.54%
2023/02/06	0	0.00	2	10.43	10.30	-2	22	-8.92%
2023/02/03	5	10.04	0	0.00	10.10	5	22	22.37%
2023/02/01	0	0.00	2	10.00	9.95	-2	23	-8.69%
2023/01/30	0	0.00	2	9.94	10.00	-2	23	-8.63%
2023/01/17	2	9.74	1	9.86	9.74	1	23	4.26%
2023/01/16	1	9.67	0	0.00	10.05	1	23	4.34%
2023/01/10	0	0.00	1	10.00	10.15	-1	24	-4.13%
2023/01/09	0	0.00	5	10.06	10.10	-5	24	-20.59%
2023/01/06	12	10.00	5	10.45	10.25	7	23	29.41%
2023/01/03	0	0.00	1	10.80	10.80	-1	22	-4.44%
2022/12/30	3	10.75	1	10.95	10.95	2	22	8.84%
2022/12/22	1	10.60	0	0.00	10.70	1	23	4.31%
2022/12/20	5	10.69	0	0.00	10.85	5	23	21.41%
2022/12/16	0	0.00	1	11.10	11.15	-1	23	-4.34%
2022/12/15	0	0.00	2	11.00	11.15	-2	22	-8.99%
2022/12/14	0	0.00	1	10.65	10.75	-1	21	-4.55%
2022/12/13	3	10.30	2	10.70	10.65	1	21	4.58%
2022/12/12	1	10.60	0	0.00	10.60	1	21	4.65%
2022/12/07	3	10.30	1	10.45	10.45	2	21	9.13%
2022/12/06	2	10.43	0	0.00	10.75	2	21	9.14%
2022/11/30	0	0.00	4	10.80	11.25	-4	26	-14.93%
2022/11/29	4	10.05	3	10.65	10.80	1	24	4.13%
2022/11/24	1	9.81	1	9.81	10.00	0	23	0.00%
2022/11/22	0	0.00	1	10.35	10.05	-1	23	-4.28%
2022/11/21	3	10.30	0	0.00	10.35	3	23	12.74%
2022/11/18	1	9.91	3	10.10	10.20	-2	23	-8.44%
2022/11/17	0	0.00	2	10.33	10.20	-2	23	-8.51%
2022/11/16	5	9.72	3	9.97	10.45	2	23	8.50%
2022/11/15	1	9.67	1	9.67	9.67	0	23	0.00%
2022/11/11	1	9.80	0	0.00	9.80	1	23	4.27%
2022/11/10	1	9.51	0	0.00	9.79	1	23	4.24%
2022/11/09	1	9.85	0	0.00	9.85	1	23	4.23%
2022/11/08	0	11.05	2	10.45	10.10	-2	23	-8.51%
2022/11/07	2	9.61	9	9.77	10.20	-7	22	-30.84%
2022/11/01	4	9.12	5	9.26	9.27	-1	22	-4.52%
2022/10/31	1	9.55	7	9.47	9.20	-6	21	-27.29%
2022/10/28	1	9.29	1	9.29	9.29	0	21	0.00%
2022/10/27	4	9.22	2	9.35	9.35	2	22	9.06%
2022/10/26	8	9.25	3	9.36	9.16	5	21	23.01%
2022/10/24	2	9.67	0	0.00	9.52	2	21	9.34%
2022/10/21	3	9.81	0	0.00	9.77	3	21	14.26%
2022/10/20	1	9.90	2	10.08	10.25	-1	20	-4.77%
2022/10/19	2	9.92	1	10.25	10.25	1	20	4.79%
2022/10/18	4	10.25	4	10.39	10.40	0	20	0.00%
2022/10/17	0	0.00	1	10.65	10.65	-1	20	-4.85%
2022/10/14	3	9.97	11	10.30	10.45	-8	20	-39.47%
2022/10/12	8	11.06	1	11.25	11.25	7	19	35.29%
2022/10/11	0	0.00	8	11.51	11.30	-8	19	-40.82%
2022/10/07	5	11.12	1	11.90	11.55	4	19	20.62%
2022/10/06	2	11.50	0	0.00	11.50	2	18	10.55%
2022/10/05	4	11.73	0	0.00	11.70	4	18	21.07%
2022/10/04	0	0.00	1	11.80	11.85	-1	18	-5.42%
2022/10/03	1	11.85	1	12.30	11.85	0	18	0.00%
2022/09/30	0	0.00	2	12.45	12.30	-2	19	-10.42%
2022/09/29	0	0.00	1	12.70	12.50	-1	19	-5.13%
2022/09/28	2	11.88	1	12.45	12.50	1	20	5.00%
2022/09/26	2	12.50	1	12.65	12.55	1	20	4.99%
2022/09/23	0	0.00	2	12.70	12.70	-2	21	-9.36%
2022/09/20	1	12.50	0	0.00	12.45	1	25	3.89%
2022/09/16	2	12.78	0	0.00	12.80	2	25	7.79%
2022/09/15	2	12.75	0	0.00	12.75	2	25	7.70%
2022/09/14	0	0.00	1	12.95	12.80	-1	26	-3.81%
2022/09/13	2	12.85	1	12.90	12.80	1	26	3.79%
2022/09/12	0	0.00	1	12.95	12.90	-1	26	-3.80%
2022/09/08	1	12.70	4	12.79	12.70	-3	26	-11.19%
2022/09/07	7	12.68	1	12.95	12.55	6	26	22.42%
2022/09/06	0	0.00	9	13.06	13.15	-9	23	-39.10%
2022/09/05	1	12.85	5	12.81	12.55	-4	21	-18.77%
2022/09/02	2	12.63	1	12.65	12.70	1	20	4.90%
2022/09/01	2	12.65	0	0.00	12.75	2	20	9.94%
2022/08/30	3	12.65	0	0.00	12.85	3	20	14.53%
2022/08/26	0	0.00	1	12.85	12.80	-1	20	-4.91%
2022/08/25	2	12.80	4	12.84	12.75	-2	20	-9.80%
2022/08/22	1	12.85	0	0.00	12.70	1	20	4.97%
2022/08/18	2	12.90	0	0.00	12.80	2	19	10.21%
2022/08/17	0	0.00	1	12.95	13.00	-1	19	-5.13%
2022/08/15	2	13.10	3	13.05	13.10	-1	19	-5.14%
2022/08/12	0	0.00	3	12.85	12.90	-3	19	-15.67%
2022/08/11	3	12.88	0	0.00	12.90	3	19	15.72%
2022/08/10	1	12.90	0	0.00	12.85	1	19	5.25%
2022/08/05	1	12.80	0	0.00	13.00	1	18	5.28%
2022/08/04	1	12.85	5	13.04	13.10	-4	18	-21.18%
2022/08/02	1	12.95	0	0.00	12.85	1	18	5.41%
2022/08/01	3	13.35	3	13.52	13.25	0	18	0.00%
2022/07/29	4	13.25	0	0.00	13.25	4	17	22.26%
2022/07/28	0	0.00	2	13.55	13.65	-2	17	-11.24%
2022/07/27	1	13.25	3	13.53	13.40	-2	18	-11.08%
2022/07/26	2	13.48	0	0.00	13.35	2	18	10.96%
2022/07/22	1	13.45	3	13.77	13.70	-2	18	-10.81%
2022/07/21	2	13.25	0	0.00	13.40	2	20	9.94%
2022/07/20	0	0.00	1	13.70	13.70	-1	20	-4.91%
2022/07/19	4	13.63	1	13.55	13.70	3	20	14.47%
2022/07/14	0	0.00	1	14.15	13.70	-1	22	-4.50%
2022/07/13	2	14.10	1	14.45	13.85	1	22	4.54%
2022/07/12	5	13.90	2	14.23	14.05	3	21	13.73%
2022/07/08	2	14.20	1	14.35	14.05	1	21	4.59%
2022/07/07	5	13.99	1	14.45	14.10	4	22	18.10%
2022/07/06	1	14.70	2	14.50	14.10	-1	22	-4.36%
2022/07/05	4	14.28	8	14.41	14.30	-4	23	-17.34%
2022/07/04	3	13.98	5	14.25	14.00	-2	22	-8.75%
2022/07/01	5	14.39	4	14.55	13.90	1	22	4.42%
2022/06/30	6	14.25	0	0.00	14.20	6	22	27.03%
2022/06/29	0	0.00	2	14.85	14.75	-2	21	-9.11%
2022/06/28	2	14.90	2	15.03	14.95	0	21	0.00%
2022/06/27	12	14.97	0	0.00	14.95	12	21	54.92%
2022/06/24	0	0.00	8	15.54	15.75	-8	20	-39.28%
2022/06/23	2	14.45	2	15.03	14.45	0	16	0.00%
2022/06/22	0	0.00	5	15.17	14.55	-5	16	-30.18%
2022/06/21	1	15.00	2	14.80	14.70	-1	16	-6.02%
2022/06/20	2	14.60	0	0.00	14.20	2	16	11.78%
2022/06/17	1	15.40	3	15.20	14.90	-2	16	-11.88%
2022/06/16	4	15.21	6	15.39	15.00	-2	16	-11.99%
2022/06/15	3	14.98	1	15.20	14.95	2	16	12.10%
2022/06/14	2	14.90	2	15.10	14.90	0	16	0.00%
2022/06/13	10	15.30	8	15.62	15.00	2	15	12.58%
2022/06/10	3	15.22	2	15.38	15.00	1	15	6.45%
2022/06/09	2	15.15	1	15.15	15.35	1	15	6.52%
2022/06/08	2	15.30	0	0.00	15.30	2	15	12.62%
2022/06/07	2	15.43	6	15.47	15.20	-4	16	-24.92%
2022/06/06	2	15.05	1	15.20	15.25	1	16	6.23%
2022/06/02	8	15.18	0	0.00	15.25	8	16	49.38%
2022/05/30	1	15.25	2	15.33	15.40	-1	16	-6.18%
2022/05/27	0	0.00	4	15.55	15.55	-4	17	-22.39%
2022/05/26	8	15.35	0	0.00	15.60	8	18	44.36%
2021/12/29	4	20.73	0	0.00	20.70	4	181	2.20%
2021/12/27	0	0.00	1	22.00	22.05	-1	177	-0.56%
2021/12/22	1	21.20	1	21.40	21.95	0	173	0.00%
2021/12/16	1	20.55	0	0.00	20.80	1	167	0.60%
2021/12/14	1	20.40	0	0.00	20.95	1	164	0.61%
2021/12/13	0	0.00	1	22.85	22.45	-1	158	-0.63%
2021/12/07	2	23.05	1	24.00	23.85	1	149	0.67%
2021/12/06	1	25.00	0	0.00	24.50	1	141	0.71%
2021/12/02	1	24.00	1	23.00	25.00	0	129	0.00%
2021/11/30	1	21.80	1	22.35	22.30	0	119	0.00%
2021/11/29	1	20.55	0	0.00	21.55	1	115	0.86%
2021/11/25	0	0.00	2	19.60	20.25	-2	92	-2.15%
2021/11/15	0	0.00	2	19.15	19.15	-2	74	-2.69%
2021/11/03	1	18.70	0	0.00	18.70	1	63	1.59%
2021/11/01	1	18.80	0	0.00	19.20	1	55	1.81%
2021/10/29	0	0.00	1	19.20	19.20	-1	52	-1.91%
2021/10/25	0	0.00	2	18.93	18.75	-2	44	-4.54%
2021/10/22	4	18.40	2	19.30	18.50	2	42	4.75%
2021/10/12	0	0.00	1	17.25	17.30	-1	26	-3.81%
2021/10/08	0	0.00	2	16.25	16.30	-2	25	-7.83%
2021/10/07	0	0.00	2	16.15	16.20	-2	23	-8.37%
2021/09/15	2	15.33	0	0.00	15.35	2	25	7.94%
2021/09/13	0	0.00	0.6	14.85	15.80	-0.6	24	-2.37%
2021/09/01	3	15.32	0	0.00	15.35	3	25	11.88%
2021/07/26	1	16.15	0	0.00	16.10	1	33	2.95%
2021/04/28	0	0.00	10	18.37	18.10	-10	82	-12.19%
2021/04/21	3	17.85	0	0.00	17.90	3	77	3.90%
2021/04/19	1	17.85	0	0.00	17.85	1	77	1.29%
2021/04/14	2	17.85	0	0.00	17.65	2	79	2.52%
2021/04/13	2	18.50	0	0.00	18.30	2	78	2.55%
2021/04/12	0	0.00	1	19.00	19.00	-1	76	-1.31%
2021/04/08	3	17.55	0	0.00	17.70	3	73	4.06%
2021/04/07	2	17.35	0	0.00	17.45	2	77	2.58%
2021/02/26	0	0.00	1	18.55	18.55	-1	120	-0.83%
2021/02/25	1	19.35	0	0.00	18.85	1	122	0.82%
2020/11/17	0	0.00	1	18.95	19.20	-1	151	-0.66%
2020/11/04	0	0.00	1	21.70	20.95	-1	134	-0.74%
2020/11/03	1	22.30	0	0.00	21.65	1	124	0.80%
2020/11/02	1	20.50	0	0.00	21.65	1	104	0.96%
2020/07/20	0	0.00	1	19.00	18.70	-1	164	-0.61%
2020/07/13	1	20.60	0	0.00	20.60	1	173	0.58%
2020/05/06	0	0.00	1	22.05	21.65	-1	372	-0.27%
2020/04/30	0	0.00	2	23.35	23.30	-2	386	-0.52%
2020/04/16	1	23.25	0	0.00	23.70	1	449	0.22%
2020/04/10	1	21.40	1	21.20	21.35	0	462	0.00%
2020/04/09	2	21.35	3	22.60	22.20	-1	472	-0.21%
2020/03/20	1	16.55	0	0.00	17.15	1	473	0.21%
2020/03/18	1	18.05	0	0.00	17.00	1	466	0.21%
2020/03/17	0	0.00	4	17.45	17.50	-4	463	-0.86%
2020/03/13	0	0.00	7	21.11	21.45	-7	451	-1.55%
2020/03/12	0	0.00	1	23.60	23.25	-1	447	-0.22%
2020/03/11	8	27.18	0	0.00	25.80	8	444	1.80%
2020/03/06	4	28.25	0	0.00	29.90	4	422	0.95%
2020/02/20	0	0.00	10	31.00	30.40	-10	378	-2.64%
2020/02/19	10	32.61	0	0.00	32.00	10	370	2.70%
2020/02/17	0	0.00	10	32.22	32.20	-10	351	-2.85%
2020/02/14	0	0.00	7	34.80	34.50	-7	342	-2.04%
2020/02/12	2	34.65	0	0.00	34.90	2	322	0.62%
2020/02/11	1	38.50	0	0.00	38.50	1	316	0.32%
2020/02/07	2	40.15	0	0.00	40.15	2	294	0.68%
2020/02/06	2	48.80	3	48.60	44.60	-1	292	-0.34%
2020/02/03	1	50.40	1	49.85	50.00	0	276	0.00%
2020/01/31	1	48.85	0	0.00	51.60	1	271	0.37%
2020/01/17	0	0.00	2	51.30	51.30	-2	255	-0.78%
2020/01/15	0	0.00	4	44.38	46.30	-4	242	-1.65%
2020/01/14	19	45.06	0	0.00	46.30	19	228	8.32%
2019/10/24	0	0.00	0.1	27.50	27.50	-0.1	67	-0.17%
2019/04/17	0	0.00	1	16.60	15.10	-1	8	-12.00%
2019/03/18	1	14.60	0	0.00	14.60	1	7	13.33%
2018/03/23	0	0.00	2	14.00	14.00	-2	27	-7.37%
2018/02/06	2	16.80	0	0.00	17.10	2	22	8.95%