太空梭 (2440)-元大-莒光券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.70
漲跌
▼1.75
漲幅
-9.00%
成交量
2,731張
產業
上市電子零組件類股▲0.94%
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	18.75	0	0.00	19.45	1	1,249	0.08%
2024/05/21	0	0.00	3	18.77	18.65	-3	1,232	-0.24%
2024/05/20	1	19.15	1	18.90	19.05	0	1,222	0.00%
2024/05/17	12	18.91	1	20.15	19.90	11	1,201	0.92%
2024/05/15	2	17.83	0	0.00	18.00	2	1,048	0.19%
2024/05/09	0	0.00	2	18.35	18.00	-2	1,038	-0.19%
2024/05/07	4	17.86	14	17.69	17.60	-10	995	-1.00%
2024/04/24	1	15.50	0	0.00	15.35	1	900	0.11%
2024/04/19	0	0.00	1	16.45	16.45	-1	841	-0.12%
2024/04/17	0	0.00	1	16.00	15.90	-1	792	-0.13%
2024/04/16	2	15.98	0	0.00	15.70	2	776	0.26%
2024/04/10	10	16.10	1	16.10	15.75	9	692	1.30%
2024/04/08	0	0.00	1	15.30	15.15	-1	630	-0.16%
2024/04/02	1	14.50	0	0.00	14.40	1	583	0.17%
2024/04/01	4	14.00	0	0.00	14.00	4	561	0.71%
2024/03/14	0	0.00	5	13.55	13.55	-5	528	-0.95%
2024/03/08	0	0.00	1	13.80	13.80	-1	507	-0.20%
2024/03/07	0	0.00	1	14.25	14.30	-1	506	-0.20%
2024/03/05	1	14.95	1	14.70	14.80	0	486	0.00%
2024/02/27	1	14.10	1	14.25	14.40	0	442	0.00%
2024/02/20	0	0.00	1	14.52	14.25	-1	376	-0.27%
2024/02/19	1	14.15	0	0.00	14.20	1	349	0.29%
2024/02/15	0	0.00	60	13.80	13.95	-60	325	-18.42%
2024/02/01	1	14.05	0	0.00	14.20	1	293	0.34%
2024/01/26	0	0.00	16	13.90	13.90	-16	216	-7.40%
2024/01/23	1	12.50	0	0.00	12.65	1	176	0.57%
2024/01/22	3	12.55	0	0.00	12.50	3	176	1.70%
2024/01/12	0	0.00	1	12.70	12.65	-1	190	-0.53%
2024/01/03	1	12.70	0	0.00	12.75	1	216	0.46%
2024/01/02	4	12.85	0	0.00	12.85	4	218	1.83%
2023/12/05	0	0.00	1	13.00	13.10	-1	321	-0.31%
2023/11/29	2	12.40	0	0.00	12.45	2	375	0.53%
2023/11/20	1	12.50	0	0.00	12.70	1	617	0.16%
2023/11/17	3	12.80	0	0.00	12.70	3	645	0.46%
2023/11/09	0	0.00	2	12.50	12.45	-2	765	-0.26%
2023/10/31	0	0.00	12	12.40	12.30	-12	1,129	-1.06%
2023/10/20	0	0.00	2	12.70	12.70	-2	1,159	-0.17%
2023/10/19	4	12.85	0	0.00	13.00	4	1,155	0.35%
2023/10/17	4	13.60	0	0.00	13.30	4	1,146	0.35%
2023/10/16	2	13.85	0	0.00	13.70	2	1,145	0.17%
2023/10/13	7	13.59	0	0.00	13.90	7	1,141	0.61%
2023/10/11	0	0.00	10	13.55	13.35	-10	1,134	-0.88%
2023/10/06	1	13.85	8	13.80	13.70	-7	1,128	-0.62%
2023/10/05	20	13.60	20	13.72	14.00	0	1,126	0.00%
2023/10/04	12	13.31	0	0.00	13.35	12	1,117	1.07%
2023/10/03	10	13.55	4	13.40	13.40	6	1,113	0.54%
2023/10/02	14	13.75	3	13.80	13.80	11	1,109	0.99%
2023/09/27	10	13.30	0	0.00	13.15	10	1,101	0.91%
2023/09/26	40	13.54	0	0.00	13.35	40	1,100	3.63%
2023/09/22	5	13.30	13	13.36	13.45	-8	1,097	-0.73%
2023/09/19	13	13.80	1	14.00	14.05	12	1,079	1.11%
2023/09/14	0	0.00	7	14.60	14.55	-7	1,049	-0.67%
2023/09/11	0	0.00	12	14.36	14.30	-12	1,037	-1.16%
2023/09/08	0	0.00	4	14.35	14.30	-4	1,042	-0.38%
2023/09/07	4	14.53	2	14.65	14.65	2	1,039	0.19%
2023/09/06	8	14.40	0	0.00	14.40	8	1,030	0.78%
2023/09/05	11	15.29	2	15.28	15.00	9	1,005	0.90%
2023/09/01	5	16.01	4	15.90	15.90	1	975	0.10%
2023/08/31	0	0.00	3	16.30	16.20	-3	934	-0.32%
2023/08/30	0	0.00	17	15.80	15.90	-17	909	-1.87%
2023/08/29	17	15.57	21	15.11	15.50	-4	872	-0.46%
2023/08/28	1	15.35	6.2	15.19	15.45	-5.2	829	-0.63%
2023/08/25	20	14.24	3	14.40	14.35	17	795	2.14%
2023/08/24	3	15.15	12	15.10	14.70	-9	783	-1.15%
2023/08/23	12	13.77	43	14.81	14.85	-31	732	-4.23%
2023/08/22	2	13.60	0	0.00	13.50	2	704	0.28%
2023/08/21	10	13.94	1	14.05	13.80	9	688	1.31%
2023/08/18	31	14.36	61	14.09	14.20	-30	674	-4.45%
2023/08/17	1	14.65	3.3	14.70	14.70	-2.3	647	-0.36%
2023/08/16	30	13.30	12	13.39	13.40	18	615	2.92%
2023/08/15	43	13.73	0	0.00	13.80	43	599	7.18%
2023/08/14	3	15.15	65	14.06	14.60	-62	580	-10.69%
2023/08/11	6.5	14.66	1	14.75	14.85	5.5	537	1.02%
2023/08/10	1	13.05	0	0.00	13.65	1	464	0.22%
2023/08/09	40	12.53	0	0.00	12.45	40	440	9.09%
2023/08/08	16	12.81	2	13.20	12.90	14	428	3.27%
2023/08/07	6	13.92	0	0.00	13.50	6	399	1.50%
2023/08/04	4	14.90	11	14.77	14.95	-7	371	-1.89%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	0	0.00	2	12.40	12.40	-2	193	-1.03%
2023/07/28	1	11.35	0	0.00	11.30	1	186	0.54%
2023/07/27	0	0.00	3	11.33	11.35	-3	187	-1.60%
2023/07/24	1	11.30	0	0.00	11.30	1	189	0.53%
2023/07/19	1	11.50	0	0.00	11.40	1	189	0.53%
2023/07/06	0	0.00	1	11.85	11.85	-1	219	-0.46%
2023/06/20	1	11.75	0	0.00	11.65	1	228	0.44%
2023/06/13	1	11.60	0	0.00	11.70	1	220	0.45%
2023/06/08	0	0.00	7	11.50	11.55	-7	220	-3.17%
2023/06/07	0	0.00	3	11.45	11.45	-3	221	-1.36%
2023/05/26	13	11.29	0	0.00	11.35	13	261	4.98%
2023/05/25	3	11.40	0	0.00	11.40	3	263	1.14%
2023/05/24	1	11.45	0	0.00	11.45	1	265	0.38%
2023/05/23	0	0.00	1	11.40	11.50	-1	268	-0.37%
2023/05/16	0	0.00	3	11.53	11.60	-3	278	-1.08%
2023/05/10	1	11.40	0	0.00	11.50	1	275	0.36%
2023/05/09	1	11.45	0	0.00	11.30	1	274	0.36%
2023/05/08	0	0.00	1	11.70	11.55	-1	271	-0.37%
2023/05/04	0	0.00	5	11.80	11.75	-5	264	-1.89%
2023/04/28	3	11.38	0	0.00	11.35	3	259	1.15%
2023/04/18	1	11.85	0	0.00	11.80	1	246	0.41%
2023/04/14	1	11.90	0	0.00	11.90	1	238	0.42%
2023/03/24	1	11.50	0	0.00	11.55	1	195	0.51%
2023/02/24	0	0.00	5	11.80	12.05	-5	127	-3.92%
2023/02/15	10	11.60	0	0.00	11.70	10	116	8.58%
2022/12/23	6	12.00	0	0.00	12.05	6	237	2.53%
2022/12/05	2	13.10	1	13.00	12.90	1	262	0.38%
2022/11/18	1	12.80	0	0.00	12.65	1	295	0.34%
2022/11/17	0	0.00	1	12.55	12.90	-1	305	-0.33%
2022/11/14	2	13.00	0	0.00	13.00	2	337	0.59%
2022/10/06	5	13.00	5	12.71	12.50	0	955	0.00%
2022/10/03	3	13.10	3	12.65	12.70	0	935	0.00%
2022/09/30	0	0.00	6	12.50	12.50	-6	911	-0.66%
2022/09/21	4	12.10	0	0.00	12.05	4	880	0.45%
2022/09/19	1	12.50	0	0.00	12.40	1	875	0.11%
2022/08/25	14	14.11	1	14.25	14.00	13	837	1.55%
2022/08/22	1	14.00	1	13.90	13.90	0	807	0.00%
2022/08/18	1	14.95	0	0.00	14.70	1	784	0.13%
2022/08/17	0	0.00	1	14.05	14.00	-1	761	-0.13%
2022/08/11	5	13.60	0	0.00	13.60	5	735	0.68%
2022/08/05	0	0.00	2	14.63	14.55	-2	704	-0.28%
2022/08/03	4	15.05	0	0.00	14.25	4	670	0.60%
2022/08/01	3	15.60	46	15.78	15.35	-43	584	-7.36%
2022/07/29	35	14.85	3	15.05	15.05	32	439	7.29%
2022/07/28	1	13.75	0	0.00	13.70	1	406	0.25%
2022/07/26	1	13.75	4	13.80	13.80	-3	366	-0.82%
2022/07/25	9	14.69	5	15.12	14.40	4	335	1.19%
2022/07/22	13	13.62	26	13.85	14.20	-13	207	-6.28%
2022/07/21	2	12.25	4	12.83	12.95	-2	136	-1.46%
2022/07/19	0	0.00	1	10.70	10.75	-1	121	-0.82%
2022/07/12	1	10.55	0	0.00	10.30	1	158	0.63%
2022/06/29	0	0.00	1	12.50	12.50	-1	164	-0.61%
2022/06/14	2	12.70	0	0.00	12.90	2	181	1.10%
2022/04/25	0	0.00	15	14.21	14.15	-15	274	-5.47%
2022/04/18	3	14.80	0	0.00	15.50	3	289	1.04%
2022/04/15	1	14.75	0	0.00	14.55	1	285	0.35%
2022/04/14	1	14.05	0	0.00	14.10	1	310	0.32%
2022/03/30	12	15.20	0	0.00	15.10	12	704	1.70%
2022/03/07	1	14.70	0	0.00	14.60	1	824	0.12%
2022/03/04	2	16.00	4	16.00	15.75	-2	821	-0.24%
2022/03/02	4	15.78	0	0.00	16.00	4	841	0.48%
2022/02/24	1	15.55	0	0.00	15.65	1	868	0.12%
2022/02/10	1	17.50	0	0.00	17.50	1	1,184	0.08%
2022/01/20	0	0.00	1	18.10	18.60	-1	1,217	-0.08%
2022/01/17	1	17.25	0	0.00	17.60	1	1,211	0.08%
2022/01/13	1	17.75	0	0.00	17.70	1	1,220	0.08%
2022/01/12	0	0.00	16	17.10	17.35	-16	1,220	-1.31%
2022/01/11	1	18.05	1	18.10	17.40	0	1,224	0.00%
2022/01/10	1	18.25	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	19.20	1	19.25	19.05	0	1,202	0.00%
2022/01/06	4	19.30	6	19.28	20.10	-2	1,178	-0.17%
2022/01/05	1	18.50	0	0.00	18.40	1	1,133	0.09%
2022/01/04	0	0.00	1	18.20	18.30	-1	1,136	-0.09%
2021/12/30	0	0.00	2	19.55	19.30	-2	1,171	-0.17%
2021/12/29	1	20.20	18	20.36	20.25	-17	1,155	-1.47%
2021/12/28	16	20.14	1	19.90	19.95	15	1,101	1.36%
2021/12/27	0	0.00	3	19.58	19.95	-3	1,078	-0.28%
2021/12/24	23	20.10	12	20.52	20.15	11	1,037	1.06%
2021/12/23	12	18.98	9	19.21	19.30	3	920	0.33%
2021/12/22	2	17.50	0	0.00	17.55	2	846	0.24%
2021/12/21	0	0.00	20	16.70	16.70	-20	839	-2.38%
2021/12/16	0	0.00	31	16.75	16.85	-31	846	-3.66%
2021/12/09	1	16.95	0	0.00	16.95	1	838	0.12%
2021/12/02	1	16.30	0	0.00	16.35	1	840	0.12%
2021/12/01	1	16.70	1	16.90	16.95	0	845	0.00%
2021/11/30	5	16.85	0	0.00	16.85	5	846	0.59%
2021/11/24	0	0.00	1	17.45	17.45	-1	838	-0.12%
2021/11/22	1	18.75	3	18.70	18.75	-2	819	-0.24%
2021/11/19	0	0.00	1	18.00	17.90	-1	810	-0.12%
2021/11/18	0	0.00	2	18.18	18.20	-2	805	-0.25%
2021/11/17	5	18.78	10	18.70	19.00	-5	784	-0.64%
2021/11/16	1	16.45	1	17.75	17.75	0	739	0.00%
2021/11/15	1	16.10	0	0.00	16.15	1	719	0.14%
2021/11/12	2	17.20	0	0.00	16.70	2	713	0.28%
2021/11/11	49	17.93	5	17.22	17.90	44	685	6.42%
2021/11/10	17	16.12	1	17.25	17.25	16	632	2.53%
2021/11/01	0	0.00	3	14.98	14.95	-3	586	-0.51%
2021/10/29	2	14.80	5	14.20	14.85	-3	585	-0.51%
2021/10/25	1	14.60	0	0.00	14.55	1	603	0.17%
2021/10/22	1	14.95	7	14.66	14.80	-6	617	-0.97%
2021/10/19	1	14.35	0	0.00	14.25	1	662	0.15%
2021/10/12	1	13.75	3	14.50	13.55	-2	755	-0.26%
2021/10/08	3	15.40	4	14.98	14.70	-1	751	-0.13%
2021/10/07	2	14.15	36	14.00	15.10	-34	742	-4.58%
2021/10/06	36	13.60	2	13.70	13.75	34	735	4.63%
2021/10/05	3	12.00	0	0.00	12.50	3	751	0.40%
2021/10/04	0	0.00	4	12.65	12.30	-4	772	-0.52%
2021/10/01	0	0.00	10	13.50	13.10	-10	793	-1.26%
2021/09/29	0	0.00	1	13.85	13.85	-1	913	-0.11%
2021/09/28	1	14.20	0	0.00	14.15	1	954	0.10%
2021/09/22	5	14.15	0	0.00	14.05	5	1,418	0.35%
2021/09/13	2	14.93	0	0.00	14.95	2	1,460	0.14%
2021/09/06	3	14.47	0	0.00	14.65	3	1,494	0.20%
2021/08/31	3	15.75	0	0.00	15.65	3	1,554	0.19%
2021/08/30	10	16.08	0	0.00	16.00	10	1,557	0.64%
2021/08/19	1	16.25	0	0.00	16.20	1	1,643	0.06%
2021/08/10	1	19.20	0	0.00	18.70	1	1,660	0.06%
2021/08/09	1	19.50	0	0.00	20.05	1	1,661	0.06%
2021/08/04	1	19.95	0	0.00	19.90	1	1,727	0.06%
2021/07/29	5	20.00	0	0.00	19.95	5	1,853	0.27%
2021/07/27	0	0.00	5	21.33	20.90	-5	1,944	-0.26%
2021/07/26	5	21.49	0	0.00	21.50	5	2,032	0.25%
2021/07/22	2	20.55	0	0.00	21.00	2	2,225	0.09%
2021/07/19	1	23.00	1	22.10	22.00	0	2,362	0.00%
2021/07/14	0	0.00	3	23.75	22.70	-3	2,429	-0.12%
2021/07/13	0	0.00	9	24.39	23.80	-9	2,480	-0.36%
2021/07/12	1	24.85	0	0.00	24.50	1	2,548	0.04%
2021/07/08	0	0.00	1	23.65	23.85	-1	2,583	-0.04%
2021/07/07	2	25.10	0	0.00	24.35	2	2,675	0.07%
2021/07/06	0	0.00	1	24.65	25.70	-1	2,696	-0.04%
2021/07/05	3	23.88	1	23.20	23.40	2	2,703	0.07%
2021/07/02	0	0.00	5	24.75	24.00	-5	2,688	-0.19%
2021/07/01	1	25.90	5	25.88	25.90	-4	2,623	-0.15%
2021/06/30	2	23.90	5	22.97	23.95	-3	2,483	-0.12%
2021/06/29	6	21.11	5	21.62	21.90	1	2,374	0.04%
2021/06/28	12	19.07	1	19.00	19.95	11	2,261	0.49%
2021/06/17	1	18.85	0	0.00	19.45	1	2,411	0.04%
2021/06/15	1	19.70	0	0.00	19.75	1	2,447	0.04%
2021/06/11	0	0.00	3	20.20	20.00	-3	2,452	-0.12%
2021/06/09	0	0.00	1	17.95	17.90	-1	2,379	-0.04%
2021/06/04	0	0.00	1	18.70	18.30	-1	2,366	-0.04%
2021/06/01	1	19.30	0	0.00	19.30	1	2,349	0.04%
2021/05/31	2	20.08	52	19.55	19.40	-50	2,339	-2.14%
2021/05/28	51	18.48	0	0.00	19.45	51	2,298	2.22%
2021/05/26	1	17.85	0	0.00	17.70	1	2,272	0.04%
2021/05/25	1	17.90	5	18.00	17.80	-4	2,272	-0.18%
2021/05/24	1	17.40	1	17.25	17.70	0	2,263	0.00%
2021/05/20	0	0.00	0	16.80	16.85	0	2,268	0.00%
2021/05/18	0	0.00	2	16.40	16.65	-2	2,241	-0.09%
2021/05/17	0	0.00	38	15.32	15.15	-38	2,223	-1.71%
2021/05/14	0	0.00	29	16.93	16.80	-29	2,208	-1.31%
2021/05/13	1	17.50	0	0.00	16.75	1	2,187	0.05%
2021/05/12	6	18.59	1	18.80	18.55	5	2,152	0.23%
2021/05/11	1	20.60	6	20.71	20.60	-5	2,122	-0.24%
2021/05/07	15	20.63	1	21.05	21.35	14	2,049	0.68%
2021/05/06	13	22.11	0.3	21.30	20.55	12.7	2,015	0.63%
2021/05/05	1	22.70	1	20.25	22.50	0	1,963	0.00%
2021/05/04	0	0.00	1	22.45	22.45	-1	1,893	-0.05%
2021/05/03	1.3	24.90	21	24.90	24.90	-19.7	1,854	-1.06%
2021/04/29	13	28.26	0	0.00	27.65	13	1,754	0.74%
2021/04/28	0	0.00	10	29.90	29.90	-10	1,645	-0.61%
2021/04/27	2	26.50	9	26.91	27.20	-7	1,541	-0.45%
2021/04/26	0	0.00	12	23.89	24.75	-12	1,461	-0.82%
2021/04/23	10	22.09	0	0.00	22.50	10	1,392	0.72%
2021/04/22	2	22.70	14	23.14	22.00	-12	1,363	-0.88%
2021/04/21	2	21.90	0	0.00	21.90	2	1,306	0.15%
2021/04/20	7	22.44	6	22.30	22.35	1	1,282	0.08%
2021/04/19	14	22.90	2	22.50	22.90	12	1,265	0.95%
2021/04/16	0	0.00	15	23.67	23.70	-15	1,206	-1.24%
2021/04/15	7	19.99	15	19.90	21.75	-8	1,136	-0.70%
2021/04/14	5	19.22	1	19.85	19.80	4	1,081	0.37%
2021/04/13	14	19.76	5	20.34	19.80	9	1,052	0.85%
2021/04/12	2	20.15	3	20.15	20.15	-1	937	-0.11%
2021/04/09	3	18.35	1	18.35	18.35	2	874	0.23%
2021/04/08	3	16.25	1	16.75	16.70	2	799	0.25%
2021/04/07	1	15.40	0	0.00	15.60	1	786	0.13%
2021/04/01	4	15.40	0	0.00	15.45	4	830	0.48%
2021/03/30	2	15.20	4	15.05	14.95	-2	815	-0.25%
2021/03/25	0	0.00	2	16.30	16.10	-2	780	-0.26%
2021/03/18	9	13.85	0	0.00	14.20	9	721	1.25%
2021/03/11	0	0.00	4	12.90	13.05	-4	798	-0.50%
2021/01/27	3	12.40	0	0.00	12.40	3	900	0.33%
2021/01/22	15	12.58	0	0.00	12.60	15	890	1.69%
2021/01/14	1	14.05	0	0.00	14.05	1	840	0.12%
2021/01/13	0	0.00	30	14.10	14.00	-30	835	-3.59%
2021/01/11	10	14.60	13	14.45	14.70	-3	815	-0.37%
2021/01/08	61	14.92	0	0.00	14.55	61	807	7.55%
2020/12/31	0	0.00	1	14.35	14.10	-1	766	-0.13%
2020/12/29	1	14.40	3	14.60	14.70	-2	755	-0.26%
2020/12/25	1	13.30	0	0.00	13.35	1	688	0.15%
2020/12/21	0	0.00	8	13.55	13.40	-8	722	-1.11%
2020/12/17	5	14.21	0	0.00	14.50	5	800	0.62%
2020/12/16	0	0.00	4	14.53	14.35	-4	802	-0.50%
2020/12/15	25	13.94	0	0.00	13.70	25	807	3.10%
2020/12/14	5	13.82	2	13.85	14.00	3	839	0.36%
2020/12/11	0	0.00	9	14.15	14.15	-9	863	-1.04%
2020/12/10	17	13.04	1	13.25	12.90	16	827	1.93%
2020/12/09	2	13.45	0	0.00	13.50	2	810	0.25%
2020/12/04	0	0.00	0.1	12.35	12.45	-0.1	779	-0.02%
2020/11/27	0	0.00	5	13.10	13.00	-5	765	-0.65%
2020/11/26	5	12.76	1	12.15	13.00	4	753	0.53%
2020/11/25	1	11.85	1	12.10	11.85	0	753	0.00%
2020/11/18	1	11.90	0	0.00	11.90	1	796	0.13%
2020/11/17	0	0.00	2	11.80	11.80	-2	840	-0.24%
2020/11/12	0	0.00	2	11.58	11.60	-2	910	-0.22%
2020/11/11	2	11.15	1	11.80	11.80	1	932	0.11%
2020/11/02	0	0.00	5	10.53	10.60	-5	913	-0.55%
2020/10/27	2	11.05	0	0.00	11.10	2	905	0.22%
2020/10/08	5	12.00	0	0.00	12.00	5	863	0.58%
2020/09/25	0	0.00	1	12.15	11.65	-1	811	-0.12%
2020/09/23	1	14.10	0	0.00	13.60	1	751	0.13%
2020/09/16	0	0.00	2	12.40	12.40	-2	534	-0.37%
2020/09/14	0	0.00	1	11.15	11.20	-1	466	-0.21%
2020/09/11	1	11.35	0	0.00	11.55	1	447	0.22%
2020/09/10	0	0.00	1	11.15	10.50	-1	421	-0.24%
2020/09/09	0	0.00	1	11.15	11.15	-1	413	-0.24%
2020/09/04	1	11.55	0	0.00	11.50	1	389	0.26%
2020/08/31	1	12.45	0	0.00	12.30	1	349	0.29%
2020/08/26	0	0.00	1	10.85	11.05	-1	279	-0.36%
2020/08/24	0	0.00	1	11.10	11.00	-1	254	-0.39%
2020/08/21	1	12.70	4	11.98	11.70	-3	238	-1.26%
2020/08/20	0	0.00	2	11.55	11.55	-2	190	-1.05%
2020/08/19	0	0.00	7	10.82	10.50	-7	140	-4.98%
2020/08/18	15	11.44	0	0.00	11.50	15	123	12.17%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2019/02/21	0	0.00	1	10.00	10.00	-1	52	-1.92%
2018/12/13	0	0.00	4	9.30	9.25	-4	68	-5.86%
2018/11/05	0	0.00	4	7.50	7.51	-4	101	-3.94%
2018/10/08	1	7.80	1	7.98	8.42	0	120	0.00%
2018/09/13	2	8.56	2	8.77	8.92	0	167	0.00%
2018/09/11	2	8.73	0	0.00	8.73	2	176	1.13%
2018/09/07	0	0.00	2	9.15	9.15	-2	184	-1.08%
2018/08/30	4	9.20	0	0.00	9.15	4	266	1.50%
2018/08/10	1	10.95	2	11.05	10.90	-1	346	-0.29%
2018/06/29	1	11.90	0	0.00	12.00	1	496	0.20%
2018/06/28	0	0.00	1	12.00	12.00	-1	514	-0.19%
2018/06/27	1	12.20	0	0.00	12.00	1	526	0.19%
2018/06/15	3	12.45	3	12.65	12.70	0	678	0.00%
2018/06/14	0	0.00	2	12.95	12.85	-2	694	-0.29%
2018/06/13	2	12.85	0	0.00	12.70	2	702	0.28%
2018/06/12	5	12.99	0	0.00	13.00	5	715	0.70%
2018/06/11	0	0.00	3	12.93	13.55	-3	715	-0.42%
2018/06/08	3	12.60	0	0.00	12.35	3	708	0.42%
2018/06/07	0	0.00	3	12.70	12.85	-3	733	-0.41%
2018/06/06	3	12.45	0	0.00	12.60	3	805	0.37%
2018/06/01	0	0.00	7	12.17	12.20	-7	892	-0.78%
2018/05/28	1	11.00	0	0.00	11.10	1	1,153	0.09%
2018/05/21	1	11.25	0	0.00	11.25	1	1,156	0.09%
2018/05/16	0	0.00	1	11.15	11.10	-1	1,163	-0.09%
2018/05/11	2	11.13	0	0.00	11.20	2	1,153	0.17%
2018/05/08	0	0.00	1	11.55	11.60	-1	1,135	-0.09%
2018/04/25	1	10.65	11	10.92	11.25	-10	1,107	-0.90%
2018/04/24	1	11.20	0	0.00	11.10	1	1,102	0.09%
2018/04/23	1	12.00	0	0.00	12.00	1	1,091	0.09%
2018/04/20	0	0.00	1	12.40	12.20	-1	1,086	-0.09%
2018/04/19	1	12.20	3	12.30	12.20	-2	1,083	-0.18%
2018/04/17	0	0.00	1	12.00	12.00	-1	1,072	-0.09%
2018/04/16	1	12.20	0	0.00	12.00	1	1,067	0.09%
2018/04/13	1	12.55	0	0.00	12.50	1	1,055	0.09%
2018/04/12	0	0.00	1	13.00	12.60	-1	1,048	-0.10%
2018/04/10	1	12.70	8	12.28	12.55	-7	1,026	-0.68%
2018/04/02	3	12.88	1	12.95	12.70	2	983	0.20%
2018/03/31	1	12.95	3	13.03	13.00	-2	966	-0.21%
2018/03/30	2	12.13	2	12.23	12.40	0	947	0.00%
2018/03/29	0	0.00	4	12.48	12.25	-4	933	-0.43%
2018/03/28	1	11.85	7	12.23	12.20	-6	917	-0.65%
2018/03/27	8	12.06	3	12.42	12.15	5	901	0.55%
2018/03/26	5	13.30	2	13.05	13.05	3	862	0.35%
2018/03/23	7	13.44	3	13.25	13.60	4	843	0.47%
2018/03/22	3	14.53	0	0.00	14.20	3	821	0.37%
2018/03/21	6	15.25	1	14.45	15.25	5	789	0.63%
2018/03/20	0	0.00	5	13.87	14.10	-5	745	-0.67%
2018/03/19	3	13.18	7	13.05	13.00	-4	721	-0.55%
2018/03/16	2	13.45	3	13.50	13.30	-1	708	-0.14%
2018/03/15	8	14.00	0	0.00	13.80	8	692	1.16%
2018/03/14	1	13.85	3	13.83	13.60	-2	669	-0.30%
2018/03/13	5	13.16	2	13.40	13.65	3	641	0.47%
2018/03/12	3	12.57	2	12.75	14.00	1	609	0.16%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	4	15.35	0	0.00	15.35	4	521	0.77%
2018/03/07	1	15.90	3	16.57	17.05	-2	492	-0.41%
2018/03/06	12	14.90	2	15.45	15.50	10	381	2.62%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%
2018/02/22	0	0.00	4	10.53	10.90	-4	84	-4.73%
2018/02/21	4	11.10	0	0.00	10.85	4	85	4.71%
2018/02/12	0	0.00	10	10.55	10.65	-10	72	-13.73%
2018/01/24	10	10.48	0	0.00	10.40	10	50	19.69%