凌群 (2453)-元大-莒光券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
468張
產業
上市資訊服務類股▲0.73%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	58.30	58.80	-1	1,852	-0.05%
2024/05/03	2	58.30	0	0.00	58.10	2	1,889	0.11%
2024/05/02	1	58.80	0	0.00	58.90	1	1,895	0.05%
2024/04/29	0	0.00	2	57.50	57.70	-2	1,907	-0.10%
2024/04/26	3	57.47	0	0.00	57.40	3	1,954	0.15%
2024/04/25	2	57.95	1	58.50	57.70	1	1,985	0.05%
2024/04/22	0	0.00	0	56.80	55.60	0	2,076	0.00%
2024/04/19	1	57.00	0	0.00	56.80	1	2,083	0.05%
2024/04/18	0.1	59.30	3	59.00	58.70	-2.9	2,082	-0.14%
2024/04/17	0	59.30	0	0.00	59.30	0	2,128	0.00%
2024/04/16	2.1	58.41	2	58.15	58.50	0.1	2,121	0.00%
2024/04/15	0.1	61.10	0	0.00	60.00	0.1	2,108	0.00%
2024/04/12	2	61.80	1	62.50	61.80	1	2,098	0.05%
2024/04/11	0	0.00	1	62.40	62.30	-1	2,087	-0.05%
2024/04/10	1	63.80	0	0.00	62.80	1	2,081	0.05%
2024/04/09	0	0.00	5	63.90	63.40	-5	2,043	-0.24%
2024/04/08	2.2	63.00	0	0.00	63.10	2.2	2,015	0.11%
2024/04/02	2	60.60	0	0.00	60.70	2	1,965	0.10%
2024/03/29	4	60.90	0	0.00	61.00	4	1,938	0.21%
2024/03/28	0	0.00	1	61.80	61.80	-1	1,916	-0.05%
2024/03/27	3.1	61.69	1	61.80	62.00	2.1	1,876	0.11%
2024/03/26	4	61.63	2.5	61.30	61.00	1.5	1,844	0.08%
2024/03/25	11.5	64.92	6	65.62	64.70	5.5	1,770	0.31%
2024/03/22	7	64.20	4	64.60	64.30	3	1,653	0.18%
2024/03/21	1	60.30	1	60.30	60.30	0	1,458	0.00%
2024/03/20	3.1	62.73	2.1	59.91	61.60	1	1,421	0.07%
2024/03/19	2.1	60.32	17.1	60.77	60.70	-15	1,240	-1.21%
2024/03/18	1	58.10	2	58.20	57.70	-1	1,133	-0.09%
2024/03/15	0	58.60	0	0.00	58.80	0	1,123	0.00%
2024/03/14	0.2	57.80	1	57.30	57.80	-0.9	1,120	-0.08%
2024/03/13	0	0.00	6.1	57.07	57.60	-6.1	1,257	-0.49%
2024/03/12	0	0.00	3	56.80	56.60	-3	1,291	-0.23%
2024/03/11	4	55.80	3	56.20	55.80	1	1,359	0.07%
2024/03/06	0	0.00	0.2	54.60	54.40	-0.2	1,327	-0.01%
2024/03/05	0	0.00	2	55.45	54.70	-2	1,330	-0.15%
2024/03/04	0	0.00	2	55.10	55.00	-2	1,330	-0.15%
2024/03/01	0	0.00	1	54.90	54.80	-1	1,329	-0.08%
2024/02/29	2	55.10	4	55.65	55.10	-2	1,337	-0.15%
2024/02/27	8.3	55.43	0	0.00	55.20	8.3	1,336	0.62%
2024/02/23	2	54.85	0	0.00	54.00	2	1,357	0.15%
2024/02/20	0	0.00	2	54.20	54.10	-2	1,379	-0.14%
2024/02/19	1	56.20	1	54.80	54.80	0	1,386	0.00%
2024/01/30	0	0.00	1	59.30	59.00	-1	1,864	-0.05%
2024/01/29	1	58.50	1	59.00	59.30	0	1,994	0.00%
2024/01/24	1	58.90	1	58.60	58.20	0	1,986	0.00%
2024/01/22	0	0.00	4	58.70	59.20	-4	1,950	-0.21%
2024/01/19	11	57.44	11	57.50	57.50	0	1,919	0.00%
2024/01/17	4	57.80	0	0.00	55.60	4	1,874	0.21%
2024/01/11	0	0.00	5	57.14	57.30	-5	1,840	-0.27%
2024/01/09	0	0.00	1	53.80	54.50	-1	1,809	-0.06%
2024/01/08	1	55.10	0	0.00	54.50	1	1,816	0.06%
2024/01/04	1	56.00	0	0.00	55.70	1	1,858	0.05%
2024/01/03	1	56.70	0	0.00	56.40	1	1,982	0.05%
2024/01/02	5	56.96	0	0.00	57.30	5	2,085	0.24%
2023/12/26	0	0.00	1	55.80	56.10	-1	2,071	-0.05%
2023/12/25	0	0.00	5	56.00	55.90	-5	2,071	-0.24%
2023/12/15	0	0.00	3	56.30	56.30	-3	2,063	-0.15%
2023/12/13	1	57.80	0	0.00	57.30	1	2,051	0.05%
2023/12/11	0	0.00	1	57.40	57.30	-1	2,040	-0.05%
2023/12/08	15	60.45	18	59.08	58.30	-3	2,012	-0.15%
2023/12/07	5	57.78	2	56.95	56.90	3	1,860	0.16%
2023/12/06	1	58.40	0	0.00	57.40	1	1,808	0.06%
2023/11/28	0	0.00	2	54.10	54.00	-2	1,759	-0.11%
2023/11/21	0	0.00	1	56.00	55.70	-1	1,719	-0.06%
2023/11/20	1	56.50	1	55.30	55.50	0	1,727	0.00%
2023/11/17	1	55.70	1	55.60	55.60	0	1,715	0.00%
2023/11/16	1	56.80	0	0.00	55.60	1	1,719	0.06%
2023/11/15	1	56.00	0	0.00	55.10	1	1,704	0.06%
2023/11/14	6	55.38	1	55.30	55.30	5	1,713	0.29%
2023/11/10	0	0.00	1	55.60	54.10	-1	1,707	-0.06%
2023/11/08	5	57.98	2	57.70	57.70	3	1,682	0.18%
2023/11/07	24	58.29	9	58.96	58.80	15	1,633	0.92%
2023/11/06	3	54.33	11	55.96	56.80	-8	1,319	-0.61%
2023/11/03	2	51.85	0	0.00	51.70	2	1,187	0.17%
2023/10/30	0	0.00	5	49.69	49.60	-5	1,217	-0.41%
2023/10/27	3	51.43	2	52.05	50.20	1	1,234	0.08%
2023/10/26	4	51.35	0	0.00	50.00	4	1,280	0.31%
2023/10/25	2	52.35	2	51.20	53.20	0	1,339	0.00%
2023/10/24	1	48.05	0	0.00	48.50	1	1,657	0.06%
2023/10/19	0	0.00	1	48.75	48.30	-1	2,086	-0.05%
2023/10/16	0	0.00	3	51.13	50.50	-3	2,203	-0.14%
2023/10/13	1	53.30	0	0.00	52.30	1	2,256	0.04%
2023/10/12	3	54.07	3	53.80	54.00	0	2,289	0.00%
2023/10/11	7	55.60	3	54.60	54.70	4	2,292	0.17%
2023/10/06	3	52.73	5	53.84	55.10	-2	2,209	-0.09%
2023/10/05	1	50.40	0	0.00	50.10	1	2,130	0.05%
2023/10/04	1	49.35	0	0.00	49.35	1	2,146	0.05%
2023/09/22	0	0.00	1	50.10	50.50	-1	2,494	-0.04%
2023/09/21	0	0.00	1	50.00	49.80	-1	2,523	-0.04%
2023/09/18	0	0.00	3	52.23	52.10	-3	2,813	-0.11%
2023/09/15	3	53.23	0	0.00	53.00	3	2,973	0.10%
2023/09/13	0	0.00	1	51.20	51.90	-1	3,427	-0.03%
2023/09/11	0	0.00	1	50.50	50.60	-1	4,468	-0.02%
2023/09/08	1	53.20	0	0.00	52.20	1	4,635	0.02%
2023/09/01	1	51.70	0	0.00	51.70	1	4,850	0.02%
2023/08/30	3	52.10	0	0.00	51.80	3	5,004	0.06%
2023/08/29	1	50.80	1	50.90	50.80	0	5,056	0.00%
2023/08/21	4	52.40	0	0.00	52.50	4	5,837	0.07%
2023/08/16	4	52.70	0	0.00	53.30	4	6,005	0.07%
2023/08/11	2	53.70	0	0.00	53.70	2	6,628	0.03%
2023/08/10	4	53.90	1	55.00	54.00	3	6,662	0.05%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,815	-0.01%
2023/08/07	1	61.50	1	60.50	61.70	0	6,890	0.00%
2023/08/04	1	61.10	1	60.90	61.40	0	6,927	0.00%
2023/08/02	0	0.00	2	61.00	60.70	-2	6,994	-0.03%
2023/08/01	1	63.00	1	62.60	63.00	0	7,062	0.00%
2023/07/31	3	64.83	8.3	63.54	62.40	-5.3	7,213	-0.07%
2023/07/28	8	64.79	3	64.70	64.90	5	7,296	0.07%
2023/07/27	6	67.23	2	66.30	66.80	4	7,300	0.05%
2023/07/26	0	0.00	11	67.15	67.40	-11	7,126	-0.15%
2023/07/25	2	59.90	5	60.40	61.30	-3	7,228	-0.04%
2023/07/24	1.3	60.28	2	58.40	59.00	-0.7	7,328	-0.01%
2023/07/21	1	60.30	4	60.70	60.60	-3	7,612	-0.04%
2023/07/20	5	62.00	7	61.61	61.80	-2	7,783	-0.03%
2023/07/19	0.1	59.10	9	60.10	58.90	-8.9	8,073	-0.11%
2023/07/18	0.7	61.47	14.1	59.82	60.00	-13.5	8,241	-0.16%
2023/07/17	2	61.70	4	61.95	61.70	-2	8,513	-0.02%
2023/07/14	1	64.50	0	0.00	63.70	1	8,771	0.01%
2023/07/13	0	0.00	2	66.20	64.10	-2	9,291	-0.02%
2023/07/12	3	67.03	0	0.00	67.10	3	9,461	0.03%
2023/07/11	0	0.00	3	67.20	66.70	-3	9,622	-0.03%
2023/07/10	1.3	67.20	1	67.00	66.70	0.3	9,666	0.00%
2023/07/07	23	67.58	12	67.89	66.80	11	9,693	0.11%
2023/07/06	19	69.45	16	68.99	68.70	3	9,690	0.03%
2023/07/05	9	70.63	3	70.13	70.30	6	9,708	0.06%
2023/07/04	2	70.75	0	0.00	70.90	2	9,801	0.02%
2023/07/03	4	69.55	6	70.40	70.70	-2	9,894	-0.02%
2023/06/30	2.1	67.77	1	68.50	68.80	1.1	9,974	0.01%
2023/06/29	1	67.80	1	68.60	67.80	0	10,056	0.00%
2023/06/28	2	68.10	1	67.80	67.50	1	10,181	0.01%
2023/06/27	6	68.47	5.1	68.24	68.00	0.9	10,365	0.01%
2023/06/26	20.1	72.56	0	0.00	70.40	20.1	10,550	0.19%
2023/06/21	6	74.90	5	74.66	74.80	1	10,630	0.01%
2023/06/20	26	74.03	19	73.31	73.70	7	10,773	0.06%
2023/06/19	7	72.90	16.1	72.92	72.60	-9.1	11,058	-0.08%
2023/06/16	7	69.14	13	69.70	69.00	-6	11,847	-0.05%
2023/06/15	33.1	71.91	80	76.20	68.90	-47	12,286	-0.38%
2023/06/14	23	72.07	14	71.67	71.90	9	11,628	0.08%
2023/06/13	1	69.90	0	0.00	70.30	1	11,676	0.01%
2023/06/12	0	0.00	3	66.20	67.20	-3	11,883	-0.03%
2023/06/09	1	66.80	2	67.20	66.80	-1	12,181	-0.01%
2023/06/08	0	0.00	4	66.83	66.80	-4	12,551	-0.03%
2023/06/06	0	0.00	1	72.70	70.10	-1	13,586	-0.01%
2023/06/05	3	70.57	0	0.00	70.60	3	13,764	0.02%
2023/06/02	1	70.40	1	70.40	69.70	0	13,771	0.00%
2023/06/01	2	69.00	1	69.30	69.20	1	13,781	0.01%
2023/05/31	0	0.00	1	70.40	69.40	-1	13,769	-0.01%
2023/05/30	4	72.28	0	0.00	71.00	4	13,784	0.03%
2023/05/29	1	70.90	0	0.00	71.20	1	13,732	0.01%
2023/05/26	20	72.93	21	70.26	69.70	-1	13,716	-0.01%
2023/05/25	3	70.57	3	71.00	70.40	0	13,505	0.00%
2023/05/24	1	68.50	1	68.50	68.00	0	13,326	0.00%
2023/05/23	3	68.70	3	69.19	68.30	0	13,373	0.00%
2023/05/22	7	67.26	4	67.38	68.50	3	13,397	0.02%
2023/05/19	56	71.88	16	72.43	67.10	40	13,372	0.30%
2023/05/18	4	71.63	11	73.86	74.50	-7	13,107	-0.05%
2023/05/17	2	68.05	3	68.00	67.80	-1	13,386	-0.01%
2023/05/16	0	0.00	2	66.65	66.30	-2	14,511	-0.01%
2023/05/15	1	68.50	0	0.00	65.90	1	14,782	0.01%
2023/05/12	5	69.26	1	69.60	68.60	4	15,251	0.03%
2023/05/10	1	67.30	6	67.00	67.30	-5	15,117	-0.03%
2023/05/09	4	68.08	4	66.85	66.00	0	15,065	0.00%
2023/05/08	5	68.00	5	67.70	68.50	0	14,981	0.00%
2023/05/05	4	70.28	9	69.07	67.20	-5	14,879	-0.03%
2023/05/04	5	69.70	4	70.03	68.50	1	14,706	0.01%
2023/05/03	2.1	71.29	4	70.73	69.80	-1.9	14,556	-0.01%
2023/05/02	14	73.09	19	72.63	72.80	-5	14,462	-0.03%
2023/04/28	21	73.66	12	73.60	73.20	9	14,282	0.06%
2023/04/27	3	69.47	3	68.93	69.40	0	13,817	0.00%
2023/04/26	43	69.87	43	68.83	69.80	0	13,669	0.00%
2023/04/25	20	69.15	21	68.47	68.80	-1	13,336	-0.01%
2023/04/24	18	72.43	16	72.45	71.50	2	13,134	0.02%
2023/04/21	5	70.96	12	70.18	69.10	-7	12,773	-0.05%
2023/04/20	7	78.10	8	75.25	73.60	-1	12,557	-0.01%
2023/04/19	13	77.68	9	77.50	77.70	4	12,216	0.03%
2023/04/18	23	81.75	20.3	79.17	77.10	2.7	11,899	0.02%
2023/04/17	16	75.49	7	78.71	79.00	9	11,345	0.08%
2023/04/14	1	67.70	7.1	70.89	71.90	-6.1	11,126	-0.06%
2023/04/12	5	67.40	5	66.70	67.30	0	10,866	0.00%
2023/04/11	2	67.25	0	0.00	66.40	2	10,809	0.02%
2023/04/10	2	68.60	2	68.10	67.70	0	10,751	0.00%
2023/04/07	1	67.60	3	67.40	67.00	-2	10,681	-0.02%
2023/04/06	3	65.70	3	65.60	67.60	0	10,535	0.00%
2023/03/31	8	67.89	2	67.50	68.30	6	10,387	0.06%
2023/03/30	0	67.20	1.1	67.39	68.10	-1	10,232	-0.01%
2023/03/29	4	67.38	2	66.60	67.90	2	10,105	0.02%
2023/03/28	2.1	67.01	3	66.23	65.80	-0.9	9,944	-0.01%
2023/03/27	6	69.83	3	69.87	68.80	3	9,708	0.03%
2023/03/24	8.2	68.37	8	67.89	68.60	0.2	9,405	0.00%
2023/03/23	12	70.50	8	69.15	69.60	4	9,179	0.04%
2023/03/22	23.1	70.73	25	70.84	70.00	-1.9	8,869	-0.02%
2023/03/21	24.1	68.70	21	68.74	68.70	3.1	8,378	0.04%
2023/03/20	50	63.94	53	63.18	65.70	-3	7,322	-0.04%
2023/03/17	21	58.04	25	57.17	59.80	-4	6,743	-0.06%
2023/03/16	2	56.55	0	0.00	54.40	2	6,486	0.03%
2023/03/15	16	60.71	15	59.34	59.30	1	6,250	0.02%
2023/03/14	32	61.87	31	60.78	60.20	1	5,927	0.02%
2023/03/13	15	61.69	22	60.98	61.40	-7	5,590	-0.13%
2023/03/10	112	62.51	98	62.91	60.00	14	5,180	0.27%	大買/
2023/03/09	3	60.00	2	62.85	62.90	1	4,167	0.02%
2023/03/08	10	51.90	12.2	52.92	57.20	-2.2	4,038	-0.05%
2023/03/07	3	52.83	0	0.00	52.00	3	3,747	0.08%
2023/03/06	0.1	51.80	0	0.00	51.00	0.1	3,684	0.00%
2023/03/03	0.1	50.00	3	49.62	49.00	-2.9	3,611	-0.08%
2023/03/02	3	49.97	1	48.00	50.00	2	3,556	0.06%
2023/03/01	1	46.60	1	49.90	49.90	0	3,481	0.00%
2023/02/24	2	45.24	2	45.25	45.40	0	3,403	0.00%
2023/02/23	1	45.00	4	45.00	43.90	-3	3,327	-0.09%
2023/02/22	2	43.95	0.1	44.05	44.00	1.9	3,269	0.06%
2023/02/21	1.1	43.04	1	42.80	43.20	0.1	3,206	0.00%
2023/02/20	0	0.00	6	44.23	45.00	-6	3,118	-0.19%
2023/02/17	4	42.70	6.3	41.65	43.00	-2.3	3,019	-0.08%
2023/02/16	2.2	41.23	5	40.34	41.25	-2.9	2,930	-0.10%
2023/02/15	37.2	39.44	40.3	39.50	40.60	-3.1	2,836	-0.11%
2023/02/14	142	40.77	132.2	40.81	39.50	9.8	2,328	0.42%	大買/大賣/
2023/02/13	9	35.17	8.5	37.04	38.15	0.5	1,101	0.05%
2023/02/10	18	34.90	15	34.05	34.70	3	771	0.39%
2023/02/09	3	32.50	1	32.50	32.50	2	209	0.95%
2022/09/05	2	24.88	0	0.00	24.90	2	242	0.82%
2022/09/02	3	25.62	0	0.00	25.45	3	237	1.27%
2022/09/01	1	25.75	0	0.00	25.75	1	243	0.41%
2022/08/25	0	0.00	1	27.40	27.10	-1	234	-0.43%
2022/05/10	0	0.00	1	26.45	27.00	-1	403	-0.25%
2022/04/26	0	0.00	7	28.60	28.55	-7	416	-1.68%
2022/04/21	0	0.00	1	30.50	30.40	-1	445	-0.22%
2022/04/13	0	0.00	1	28.80	28.55	-1	531	-0.19%
2022/03/28	0	0.00	1	28.20	28.15	-1	596	-0.17%
2022/03/23	0	0.00	1	27.50	27.40	-1	638	-0.16%
2022/03/22	0	0.00	4	26.91	27.20	-4	636	-0.63%
2022/03/21	6	27.31	1	27.40	27.45	5	637	0.78%
2022/03/08	1	24.20	0	0.00	24.20	1	661	0.15%
2022/02/25	0	0.00	1	24.75	24.75	-1	693	-0.14%
2022/02/24	1	24.80	0	0.00	24.40	1	696	0.14%
2022/02/22	0	0.00	5	24.95	25.00	-5	719	-0.69%
2022/02/14	2	25.10	0	0.00	25.05	2	738	0.27%
2022/02/07	0	0.00	1	25.70	26.30	-1	804	-0.12%
2022/01/26	1	25.50	0	0.00	25.40	1	806	0.12%
2022/01/21	0	0.00	1	27.10	26.30	-1	803	-0.12%
2022/01/18	1	27.25	0	0.00	27.30	1	794	0.13%
2022/01/13	1	29.95	0	0.00	29.40	1	753	0.13%
2022/01/12	1	30.75	0	0.00	31.15	1	717	0.14%
2022/01/11	0	0.00	13	30.43	30.55	-13	703	-1.85%
2022/01/10	7	29.84	0	0.00	30.40	7	678	1.03%
2022/01/07	3	29.10	0	0.00	28.75	3	650	0.46%
2022/01/05	2	29.75	0	0.00	29.40	2	640	0.31%
2022/01/04	1	29.80	0	0.00	29.45	1	635	0.16%
2021/12/30	10	28.85	0	0.00	29.00	10	636	1.57%
2021/12/29	4	28.74	1	29.00	29.40	3	630	0.48%
2021/12/28	2	28.55	1	31.20	28.05	1	614	0.16%
2021/12/24	0	0.00	0.2	29.00	29.50	-0.2	533	-0.04%
2021/12/22	0	0.00	1	29.00	28.95	-1	509	-0.20%
2021/12/21	2	28.00	6	28.56	28.70	-4	496	-0.81%
2021/12/20	2	27.55	0	0.00	27.90	2	464	0.43%
2021/12/15	0	0.00	15	27.72	27.45	-15	429	-3.49%
2021/12/08	0	0.00	7	27.33	27.50	-7	389	-1.80%
2021/12/07	4	27.15	15	27.48	27.45	-11	386	-2.84%
2021/12/06	1	27.00	0	0.00	27.00	1	373	0.27%
2021/12/02	3	26.45	4	26.38	26.40	-1	357	-0.28%
2021/11/30	2	25.90	0	0.00	26.05	2	348	0.57%
2021/11/26	0	0.00	1	25.85	25.70	-1	339	-0.29%
2021/11/25	4	26.35	0	0.00	26.20	4	336	1.19%
2021/11/22	10	26.50	1	26.50	26.05	9	337	2.67%
2021/11/17	0	0.00	2	25.40	25.30	-2	303	-0.66%
2021/11/12	2	25.05	3	25.05	24.90	-1	291	-0.34%
2021/11/11	0	0.00	1	24.55	24.50	-1	292	-0.34%
2021/11/10	0	0.00	2	25.50	25.05	-2	296	-0.68%
2021/11/09	3	24.97	2	25.20	24.95	1	296	0.34%
2021/11/08	6	24.90	0	0.00	24.95	6	295	2.03%
2021/11/05	2	25.03	10	25.40	25.05	-8	296	-2.69%
2021/11/04	0	0.00	5	24.46	24.25	-5	254	-1.96%
2021/11/01	0	0.00	0	23.80	23.75	0	245	0.00%
2021/10/29	0	0.00	6	23.57	23.50	-6	250	-2.39%
2021/10/28	0	0.00	7	23.54	23.45	-7	253	-2.76%
2021/10/22	0	22.70	0	0.00	22.75	0	326	0.00%
2021/10/21	14	22.87	0	0.00	22.80	14	570	2.45%
2021/10/20	2.1	22.90	0	0.00	23.00	2.1	591	0.36%
2021/10/14	6	22.07	0	0.00	22.05	6	657	0.91%
2021/10/13	0	0.00	4	22.40	22.25	-4	667	-0.60%
2021/10/08	0.1	22.75	6	22.88	22.80	-5.9	681	-0.87%
2021/10/06	0	0.00	1	22.00	21.60	-1	687	-0.15%
2021/09/14	1	22.35	0	0.00	22.20	1	949	0.11%
2021/09/10	0	0.00	4	22.60	22.65	-4	969	-0.41%
2021/08/26	0	0.00	14	24.68	24.70	-14	1,014	-1.38%
2021/08/25	0	0.00	9	24.55	24.55	-9	1,011	-0.89%
2021/08/18	1	23.10	1	24.05	24.15	0	1,053	0.00%
2021/08/17	1	24.05	0	0.00	23.50	1	1,057	0.09%
2021/08/16	2	23.80	2	24.40	23.80	0	1,060	0.00%
2021/08/12	0	0.00	5	24.38	24.30	-5	1,064	-0.47%
2021/08/11	2	24.30	0	0.00	24.10	2	1,072	0.19%
2021/08/10	5	24.85	0	0.00	24.80	5	1,081	0.46%
2021/08/06	0	0.00	1	25.70	25.70	-1	1,115	-0.09%
2021/08/05	1	25.50	12	25.88	25.50	-11	1,137	-0.97%
2021/08/04	0	0.00	1	25.85	25.65	-1	1,175	-0.09%
2021/08/02	1	25.15	0	0.00	25.35	1	1,216	0.08%
2021/07/30	2	25.35	0	0.00	25.35	2	1,261	0.16%
2021/07/29	6	25.28	0	0.00	25.35	6	1,426	0.42%
2021/07/28	20	25.17	2	25.38	25.50	18	1,636	1.10%
2021/07/27	12	26.76	8	27.41	26.85	4	1,648	0.24%
2021/07/26	0	0.00	5	26.30	26.30	-5	1,446	-0.35%
2021/07/23	6	25.93	0	0.00	25.85	6	1,498	0.40%
2021/07/22	1	25.45	1	25.60	25.50	0	1,506	0.00%
2021/07/21	0	0.00	1	24.95	24.95	-1	1,512	-0.07%
2021/07/20	2	25.45	3	25.50	25.40	-1	1,517	-0.07%
2021/07/19	0	0.00	1	25.85	25.75	-1	1,530	-0.07%
2021/07/16	0	0.00	2	25.90	25.60	-2	1,555	-0.13%
2021/07/15	1	25.30	2	25.50	25.45	-1	1,572	-0.06%
2021/07/13	1	25.00	0	0.00	24.95	1	1,676	0.06%
2021/07/12	5	25.19	0	0.00	25.55	5	1,685	0.30%
2021/07/06	13	25.33	2	25.78	24.75	11	1,847	0.60%
2021/06/21	4	23.84	0	0.00	23.70	4	2,748	0.15%
2021/06/17	1	24.60	0	0.00	24.75	1	3,009	0.03%
2021/06/15	1	24.50	0	0.00	24.55	1	3,076	0.03%
2021/06/11	1	25.25	0	0.00	25.25	1	3,067	0.03%
2021/06/07	1	25.35	0	0.00	25.70	1	3,064	0.03%
2021/06/04	0	26.20	0	0.00	26.45	0	3,058	0.00%
2021/06/03	0	0.00	1	26.50	26.55	-1	3,053	-0.03%
2021/05/31	1	26.60	1	26.40	26.70	0	3,026	0.00%
2021/05/28	1	25.90	2	25.93	25.95	-1	3,002	-0.03%
2021/05/27	0	0.00	2	25.53	25.75	-2	2,999	-0.07%
2021/05/26	0	0.00	4	25.44	25.65	-4	2,997	-0.13%
2021/05/21	4	24.75	5	24.65	24.60	-1	2,976	-0.03%
2021/05/20	0	0.00	1	24.10	24.20	-1	2,974	-0.03%
2021/05/17	23	22.88	10	21.90	21.75	13	2,950	0.44%
2021/05/14	0	0.00	2	24.35	24.10	-2	2,924	-0.07%
2021/05/13	5	24.35	0	0.00	24.05	5	2,908	0.17%
2021/05/12	1	23.70	0	0.00	23.70	1	2,883	0.03%
2021/05/10	0	0.00	1	26.15	26.45	-1	2,806	-0.04%
2021/05/06	3	27.48	2	27.75	27.00	1	2,737	0.04%
2021/05/05	2	29.90	25	28.68	29.95	-23	2,565	-0.90%
2021/05/04	3	24.70	4	25.76	27.35	-1	2,345	-0.04%
2021/05/03	1	25.50	13	25.90	25.50	-12	2,280	-0.53%
2021/04/29	14	27.40	18	27.91	27.35	-4	2,239	-0.18%
2021/04/28	16	27.47	1	27.50	27.25	15	2,166	0.69%
2021/04/26	1	26.70	0	0.00	26.60	1	2,105	0.05%
2021/04/23	0	0.00	2	26.50	26.50	-2	2,090	-0.10%
2021/04/22	8	26.36	0	0.00	25.80	8	2,079	0.38%
2021/04/21	2	26.90	1	26.85	27.00	1	2,047	0.05%
2021/04/20	2	27.45	2	26.95	27.25	0	2,027	0.00%
2021/04/19	2	25.90	15	25.90	25.85	-13	1,957	-0.66%
2021/04/16	4	26.20	0	0.00	26.20	4	1,931	0.21%
2021/04/15	3	26.12	0	0.00	26.10	3	1,945	0.15%
2021/04/14	1	25.60	1	26.50	25.50	0	1,941	0.00%
2021/04/13	6	26.74	1	27.15	26.30	5	1,893	0.26%
2021/04/12	2	27.48	2	28.40	27.10	0	1,844	0.00%
2021/04/09	17	28.26	14	28.33	28.10	3	1,784	0.17%
2021/04/08	0	0.00	6	26.67	27.30	-6	1,607	-0.37%
2021/04/07	0	0.00	1	24.65	24.85	-1	1,519	-0.07%
2021/04/06	4	24.63	1	24.50	24.40	3	1,479	0.20%
2021/04/01	4	24.61	5	24.55	24.65	-1	1,457	-0.07%
2021/03/31	7	25.36	9	24.79	24.65	-2	1,443	-0.14%
2021/03/30	11	24.24	0	0.00	24.25	11	1,323	0.83%
2021/03/29	17	24.04	2	24.35	24.20	15	1,342	1.12%
2021/03/26	5	24.44	11	24.35	24.40	-6	1,295	-0.46%
2021/03/25	6	23.31	2	22.10	23.95	4	959	0.42%
2021/03/24	3	21.75	0	0.00	21.80	3	877	0.34%
2021/03/23	3	21.87	9	21.93	21.70	-6	851	-0.70%
2021/03/22	4	21.74	8	21.71	21.75	-4	708	-0.56%
2021/03/19	0	0.00	3	19.80	19.80	-3	576	-0.52%
2021/02/24	0	0.00	0.2	17.70	17.55	-0.2	530	-0.05%
2021/02/22	0	0.00	5	17.60	17.65	-5	528	-0.95%
2021/02/19	0	0.00	0.2	17.65	17.45	-0.2	523	-0.03%
2021/02/17	0	0.00	0.1	17.25	17.00	-0.1	518	-0.02%
2021/02/04	3	16.70	0	0.00	16.80	3	513	0.58%
2021/02/01	2	16.85	0	0.00	16.75	2	517	0.39%
2021/01/29	0.1	16.96	0	0.00	16.90	0.1	516	0.02%
2021/01/27	0.2	17.10	0	0.00	17.10	0.2	514	0.04%
2021/01/25	0	16.95	0	0.00	16.90	0	513	0.00%
2021/01/22	0.2	16.95	0	0.00	16.95	0.2	515	0.03%
2021/01/12	1	17.75	0	0.00	17.30	1	500	0.20%
2020/12/29	1	18.10	1	18.10	18.15	0	447	0.00%
2020/12/28	1	18.25	0	0.00	18.30	1	442	0.23%
2020/12/25	12	18.98	0	0.00	18.30	12	434	2.76%
2020/12/24	1	18.05	3	18.12	18.80	-2	397	-0.50%
2020/12/23	3	18.18	4	18.23	18.30	-1	371	-0.27%
2020/12/22	2	17.63	1	17.50	18.00	1	297	0.34%
2020/12/21	1	17.90	0	0.00	17.70	1	289	0.34%
2020/12/18	0	0.00	1	17.75	18.00	-1	282	-0.35%
2020/12/07	1	17.35	0	0.00	17.35	1	270	0.37%
2020/12/04	1	17.35	0	0.00	17.30	1	269	0.37%
2020/12/02	1	17.50	0	0.00	17.40	1	272	0.37%
2020/12/01	0	0.00	1	17.30	17.30	-1	273	-0.37%
2020/09/07	0	0.00	2	18.15	17.85	-2	1,825	-0.11%
2020/08/14	1	17.90	0	0.00	17.95	1	1,895	0.05%
2020/08/11	0	0.00	2	17.50	17.25	-2	1,819	-0.11%
2020/07/30	0	0.00	5	17.10	17.10	-5	1,908	-0.26%
2020/07/29	0	0.00	5	17.10	17.05	-5	1,926	-0.26%
2020/07/28	0	0.00	5	17.10	16.70	-5	1,930	-0.26%
2020/07/23	1	18.20	0	0.00	18.25	1	1,918	0.05%
2020/07/22	2	18.48	0	0.00	18.35	2	1,923	0.10%
2020/07/17	3	17.82	0	0.00	17.60	3	1,821	0.16%
2020/07/16	0	0.00	1	18.55	18.45	-1	1,793	-0.06%
2020/07/09	2	17.58	0	0.00	17.50	2	1,525	0.13%
2020/07/07	1	17.80	12	17.75	17.45	-11	1,502	-0.73%
2020/07/06	2	18.95	10	19.00	19.05	-8	1,506	-0.53%
2020/06/24	0	0.00	0.1	18.80	18.80	-0.1	1,409	-0.01%
2020/06/23	0	0.00	1	18.40	18.20	-1	1,378	-0.07%
2020/06/22	0	0.00	1	18.50	18.60	-1	1,394	-0.07%
2020/06/19	4.1	19.72	4	19.56	18.85	0.1	1,389	0.01%
2020/06/18	10	18.40	12	18.36	18.35	-2	1,269	-0.16%
2020/06/17	1	18.55	4	18.59	18.70	-3	1,247	-0.24%
2020/06/16	1	18.90	10	18.58	18.80	-9	1,220	-0.74%
2020/06/15	15	17.97	3	18.63	18.80	12	1,144	1.05%
2020/06/12	2	16.75	0	0.00	17.30	2	928	0.22%
2020/06/11	2	17.30	5	16.90	16.70	-3	918	-0.33%
2020/06/08	2	17.00	0	0.00	17.00	2	894	0.22%
2020/06/05	0	0.00	1	16.90	17.15	-1	882	-0.11%
2020/06/01	2	16.83	1	16.75	16.75	1	867	0.12%
2020/05/26	3	16.30	0	0.00	16.30	3	809	0.37%
2020/05/25	0	0.00	1	16.30	16.25	-1	807	-0.12%
2020/05/13	1	16.70	0	0.00	17.00	1	737	0.14%
2020/05/11	1	16.80	1	16.90	16.75	0	738	0.00%
2020/05/06	10	17.10	0	0.00	16.90	10	731	1.37%
2020/04/09	9	15.70	0	0.00	15.60	9	901	1.00%
2020/03/30	1	14.35	0	0.00	14.35	1	816	0.12%
2020/03/20	0	0.00	5	11.60	11.75	-5	700	-0.71%
2020/03/19	0	0.00	5	11.27	10.80	-5	697	-0.72%
2020/03/16	0	0.00	2	12.80	12.80	-2	766	-0.26%
2020/03/12	1	14.00	0	0.00	13.85	1	753	0.13%
2020/02/14	0	0.00	7	16.20	16.15	-7	738	-0.95%
2020/02/07	0	0.00	11	16.20	16.00	-11	736	-1.49%
2020/02/03	1	16.15	0	0.00	16.30	1	730	0.14%
2020/01/16	1	17.75	11	17.75	17.75	-10	776	-1.29%
2020/01/15	3	17.92	0	0.00	17.85	3	768	0.39%
2020/01/14	11	17.80	0	0.00	18.10	11	749	1.47%
2020/01/13	4	17.45	1	17.85	17.80	3	692	0.43%
2020/01/02	2	16.95	0	0.00	16.85	2	625	0.32%
2019/12/27	7	17.13	0	0.00	17.05	7	624	1.12%
2019/12/20	1	17.05	0	0.00	16.95	1	629	0.16%
2019/12/19	1	17.05	0	0.00	17.00	1	654	0.15%
2019/12/12	0	0.00	1	17.20	17.05	-1	656	-0.15%
2019/11/05	0	0.00	1	17.10	17.15	-1	1,211	-0.08%
2019/10/17	0	0.00	3	16.75	16.70	-3	1,632	-0.18%
2019/09/16	0	0.00	2	16.55	16.50	-2	2,112	-0.09%
2019/09/11	1	17.25	1	17.00	17.00	0	2,101	0.00%
2019/09/10	2	16.80	0	0.00	16.85	2	2,082	0.10%
2019/09/02	3	16.45	0	0.00	16.40	3	2,142	0.14%
2019/08/29	0	0.00	2	16.30	16.35	-2	2,301	-0.09%
2019/08/28	1	16.60	0	0.00	16.30	1	2,297	0.04%
2019/08/15	2	16.45	0	0.00	16.50	2	2,205	0.09%
2019/08/14	12	17.62	3	17.65	17.45	9	2,156	0.42%
2019/08/13	2	19.50	0	0.00	19.35	2	2,039	0.10%
2019/08/12	2	19.85	0	0.00	20.40	2	1,981	0.10%
2019/08/08	3	19.10	3	19.20	19.00	0	1,910	0.00%
2019/08/06	2	17.25	1	17.05	18.70	1	1,864	0.05%
2019/07/26	0	0.00	1	18.55	18.90	-1	1,649	-0.06%
2019/07/25	1	19.65	8	19.30	18.75	-7	1,622	-0.43%
2019/07/23	1	18.80	0	0.00	18.40	1	1,504	0.07%
2019/07/22	0	0.00	10	18.04	18.85	-10	1,431	-0.70%
2019/07/19	3	17.15	0	0.00	17.15	3	1,326	0.23%
2019/07/18	5	16.90	0	0.00	17.00	5	1,272	0.39%
2019/07/16	8	17.10	0	0.00	17.35	8	1,203	0.66%
2019/07/11	6	16.55	6	16.85	16.80	0	1,055	0.00%
2019/07/10	0	0.00	1	16.25	16.25	-1	924	-0.11%
2019/07/08	0	0.00	5	14.60	14.45	-5	807	-0.62%
2019/07/05	5	14.45	0	0.00	14.45	5	805	0.62%
2019/06/14	0	0.00	16	14.50	14.50	-16	907	-1.76%
2019/06/11	0	0.00	1	14.80	14.75	-1	878	-0.11%
2019/06/10	25	15.65	9	15.84	15.55	16	865	1.85%
2019/06/06	1	15.55	0	0.00	15.65	1	823	0.12%
2019/05/15	0	0.00	3	14.22	14.20	-3	634	-0.47%
2019/05/14	10	14.35	0	0.00	14.30	10	636	1.57%
2019/05/13	0	0.00	4	13.85	13.85	-4	617	-0.65%
2019/05/10	5	13.75	1	13.70	13.55	4	616	0.65%
2019/05/09	1	13.00	0	0.00	13.00	1	602	0.17%
2019/05/03	1	13.40	0	0.00	13.35	1	624	0.16%
2019/04/18	1	13.75	0	0.00	13.65	1	675	0.15%
2019/04/17	1	13.90	0	0.00	13.90	1	671	0.15%
2019/04/16	1	14.15	8	14.21	14.10	-7	664	-1.05%
2019/04/09	7	13.90	0	0.00	13.75	7	597	1.17%
2019/04/03	0	0.00	1	14.15	13.90	-1	583	-0.17%
2019/04/02	1	14.70	0	0.00	14.70	1	556	0.18%
2019/03/27	0	0.00	16	14.00	14.05	-16	467	-3.42%
2019/03/12	0	0.00	4	13.80	13.65	-4	375	-1.07%
2019/02/25	20	13.80	0	0.00	13.90	20	338	5.91%
2019/02/22	0	0.00	2	14.10	14.15	-2	308	-0.65%
2018/11/20	0	0.00	1	11.35	11.35	-1	102	-0.98%
2018/08/07	1	14.05	1	14.20	14.20	0	336	0.00%
2018/07/27	5	13.20	0	0.00	13.20	5	269	1.86%
2018/06/14	0	0.00	1	14.40	14.25	-1	385	-0.26%
2018/06/11	1	14.55	0	0.00	14.55	1	421	0.24%
2018/06/04	0	0.00	10	14.60	14.55	-10	466	-2.14%
2018/05/30	0	0.00	1	14.45	14.50	-1	466	-0.21%
2018/05/28	11	14.95	0	0.00	14.80	11	460	2.39%
2018/02/26	5	13.95	0	0.00	13.90	5	824	0.61%
2018/02/07	5	13.45	0	0.00	13.40	5	855	0.58%
2018/01/30	6	14.96	0	0.00	14.95	6	857	0.70%
2018/01/15	2	15.00	0	0.00	15.00	2	701	0.29%
2018/01/11	10	14.90	0	0.00	14.90	10	692	1.44%