敦吉 (2459)-元大-莒光券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
32張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	71.40	71.20	-1	99	-1.01%
2024/09/04	1	71.20	0	0.00	71.10	1	106	0.94%
2024/09/02	0	0.00	1	72.40	71.90	-1	105	-0.95%
2024/08/29	0	0.00	1	71.60	72.10	-1	105	-0.95%
2024/08/28	1	72.00	0	0.00	71.90	1	105	0.95%
2024/06/14	0	0.00	0.1	73.40	73.30	-0.1	138	-0.07%
2024/05/21	0.1	72.50	0	0.00	73.50	0.1	148	0.07%
2024/05/20	0	0.00	0.1	72.00	72.00	-0.1	146	-0.07%
2024/05/14	0	0.00	0.1	71.50	71.40	-0.1	146	-0.07%
2024/05/13	0	0.00	1	71.50	71.60	-1	145	-0.69%
2024/05/10	0.1	72.00	0	0.00	71.90	0.1	145	0.06%
2024/05/07	0	72.80	0	0.00	72.60	0	143	0.01%
2024/05/02	0.1	71.90	0	0.00	73.30	0.1	138	0.07%
2024/04/26	1	70.80	0	0.00	71.30	1	135	0.74%
2024/04/08	1	71.20	0	0.00	71.20	1	96	1.04%
2024/03/20	0	0.00	1	69.70	71.00	-1	93	-1.06%
2024/03/19	1	70.10	0	0.00	71.00	1	92	1.08%
2023/12/11	0	0.00	1	60.60	61.00	-1	71	-1.40%
2023/12/06	1	59.00	0	0.00	59.10	1	64	1.55%
2023/08/01	2	57.70	0	0.00	57.60	2	80	2.50%
2023/06/19	0	0.00	1	58.90	58.90	-1	53	-1.87%
2023/06/13	1	58.80	0	0.00	59.00	1	52	1.89%
2023/03/27	0	0.00	1	56.80	56.90	-1	62	-1.59%
2023/03/23	1	56.90	0	0.00	56.90	1	63	1.58%
2023/03/10	0	0.00	1	57.20	57.60	-1	59	-1.67%
2023/02/23	1	56.00	0	0.00	56.20	1	52	1.91%
2023/02/22	0	0.00	1	55.30	55.60	-1	51	-1.96%
2023/02/16	1	55.00	0	0.00	55.00	1	51	1.93%
2023/02/08	0	0.00	1	54.30	54.20	-1	55	-1.81%
2023/01/13	1	52.40	0	0.00	52.50	1	51	1.93%
2023/01/10	0	0.00	1	52.30	52.50	-1	51	-1.93%
2023/01/09	1	51.90	0	0.00	51.90	1	50	1.97%
2022/11/24	0	0.00	1	52.50	52.80	-1	64	-1.55%
2022/11/22	0	0.00	1	51.20	51.50	-1	63	-1.57%
2022/11/02	1	50.90	0	0.00	50.90	1	56	1.78%
2022/09/20	1	52.00	0	0.00	52.00	1	64	1.56%
2022/05/26	2	51.10	2	51.70	51.10	0	85	0.00%
2022/03/08	0	0.00	1	56.60	56.60	-1	80	-1.24%
2022/01/04	1	59.90	0	0.00	59.80	1	102	0.98%
2021/12/27	2	59.00	0	0.00	59.00	2	100	1.99%
2021/11/24	0	0.00	0.1	59.84	60.10	-0.1	96	-0.09%
2021/09/13	0	0.00	0.2	54.30	54.10	-0.2	126	-0.18%
2021/09/10	0	0.00	1	54.60	54.60	-1	129	-0.77%
2021/07/16	1	54.00	0	0.00	54.10	1	163	0.61%
2021/06/23	0	0.00	1	56.20	56.30	-1	204	-0.49%
2021/05/04	2	53.70	10	53.42	53.10	-8	267	-3.00%
2021/04/28	0	0.00	1	55.90	55.90	-1	252	-0.40%
2021/04/26	1	56.60	0	0.00	56.50	1	254	0.39%
2021/04/22	2	56.50	0	0.00	56.00	2	253	0.79%
2021/03/22	10	53.00	0	0.00	53.10	10	188	5.31%
2021/03/05	1	48.10	0	0.00	48.85	1	162	0.62%
2021/02/05	0	0.00	1	46.40	46.40	-1	172	-0.58%
2021/01/27	1	45.45	0	0.00	45.40	1	175	0.57%
2020/12/24	1	45.90	0	0.00	45.85	1	220	0.45%
2020/11/24	1	46.65	0	0.00	46.65	1	219	0.45%
2020/10/28	0	0.00	0.5	44.80	44.70	-0.5	165	-0.31%
2020/10/27	0	0.00	1	44.60	44.80	-1	162	-0.61%
2020/07/29	1	39.05	0	0.00	39.45	1	205	0.49%
2020/03/12	0	0.00	5	38.60	38.65	-5	154	-3.23%
2020/02/10	0	0.00	1	41.50	41.50	-1	145	-0.69%
2020/02/04	1	40.70	0	0.00	40.90	1	134	0.74%
2020/02/03	0	0.00	2	40.30	40.50	-2	133	-1.50%
2020/01/13	0	0.00	4	42.94	43.00	-4	124	-3.22%
2019/12/25	0	0.00	1	43.80	43.85	-1	121	-0.82%
2019/12/13	1	42.40	0	0.00	42.05	1	113	0.88%
2019/12/12	6	42.16	0	0.00	42.20	6	111	5.39%
2019/12/11	1	42.05	0	0.00	42.10	1	107	0.93%
2019/12/10	4	41.28	0	0.00	41.40	4	105	3.81%
2018/05/15	0	0.00	10	41.65	41.55	-10	111	-8.98%
2018/03/23	10	44.50	0	0.00	44.00	10	101	9.84%