麗臺 (2465)-元大-莒光券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	25.1	60.26	0	0.00	60.10	25.1	456	5.49%
2025/03/25	32	66.48	0	0.00	65.90	32	449	7.13%
2025/03/20	1	67.90	0	0.00	68.00	1	453	0.22%
2025/03/19	0	69.20	0	0.00	67.60	0	456	0.00%
2025/03/18	0.1	69.78	0	0.00	68.50	0.1	459	0.01%
2025/03/17	0	68.20	0	0.00	67.80	0	463	0.00%
2025/03/11	1	67.00	0	0.00	67.10	1	511	0.20%
2025/03/07	0	0.00	5.1	70.44	69.00	-5.1	564	-0.90%
2025/03/06	0	71.90	0	0.00	70.80	0	560	0.00%
2025/03/05	2	71.50	0	0.00	71.00	2	560	0.36%
2025/03/04	0	71.10	0.1	71.00	71.30	-0.1	558	-0.02%
2025/02/27	6.2	80.95	0	0.00	76.70	6.2	540	1.14%
2025/02/26	0	0.00	103	77.71	80.80	-103	492	-20.91%	大賣/鉅額交易
2025/02/21	0	0.00	1	76.90	76.80	-1	485	-0.21%
2025/02/20	1	77.00	0.4	78.30	77.00	0.6	498	0.12%
2025/02/19	0	0.00	1	78.00	77.00	-1	494	-0.20%
2025/02/18	0.3	76.70	0.8	75.42	75.50	-0.6	494	-0.12%
2025/02/17	2	76.90	0	0.00	74.90	2	501	0.40%
2025/02/10	0	0.00	1	71.30	70.90	-1	547	-0.18%
2025/02/04	0	0.00	2	70.30	72.00	-2	609	-0.33%
2025/02/03	1	65.40	0	0.00	66.10	1	604	0.17%
2025/01/20	2	69.40	0.1	68.80	69.50	1.9	607	0.31%
2025/01/16	0.1	68.20	0	0.00	67.80	0.1	611	0.02%
2025/01/15	10	68.00	0	0.00	67.40	10	612	1.63%
2025/01/13	0	0.00	1	67.80	67.60	-1	616	-0.16%
2025/01/02	1	75.10	0	0.00	74.90	1	632	0.16%
2024/12/25	0	0.00	1	71.30	71.40	-1	644	-0.16%
2024/12/24	11	72.17	0	0.00	71.80	11	644	1.71%
2024/12/23	0	0.00	2	70.80	70.70	-2	643	-0.31%
2024/12/20	2	70.30	1	70.20	70.30	1	645	0.15%
2024/12/19	0	0.00	1	69.90	70.30	-1	645	-0.15%
2024/12/18	0	0.00	3	71.07	70.70	-3	651	-0.46%
2024/12/11	1	75.00	0.5	75.18	74.10	0.5	652	0.07%
2024/12/10	1	77.50	4	77.48	76.20	-3	652	-0.46%
2024/12/09	1.5	79.89	0	0.00	80.10	1.5	656	0.23%
2024/12/05	1	82.40	2	83.00	81.30	-1	637	-0.16%
2024/12/04	102	78.01	0	0.00	82.00	102	619	16.45%	大買/鉅額交易
2024/12/03	0	0.00	2	74.99	76.10	-2	591	-0.35%
2024/12/02	15	69.57	0	70.20	69.20	15	572	2.61%
2024/11/28	1	69.50	0.1	69.72	69.70	0.9	588	0.16%
2024/11/26	0	0.00	5	72.30	72.00	-5	628	-0.80%
2024/11/22	6	71.68	0	0.00	71.10	6	697	0.86%
2024/11/20	62	75.20	1	76.00	74.50	61	693	8.80%
2024/11/19	8	73.46	0	0.00	74.20	8	681	1.17%
2024/11/15	0	0.00	1	68.50	68.30	-1	689	-0.15%
2024/11/12	0	0.00	3	75.00	74.40	-3	699	-0.43%
2024/11/07	4.4	85.40	0	0.00	83.60	4.4	715	0.61%
2024/11/05	1	74.30	1	74.00	74.30	0	705	0.00%
2024/11/04	1	75.30	3	80.30	75.40	-2	745	-0.27%
2024/11/01	1	83.20	0	0.00	83.50	1	725	0.14%
2024/10/30	9	89.47	0	0.00	88.60	9	732	1.23%
2024/10/29	2	86.70	0	0.00	86.80	2	733	0.27%
2024/10/25	0.1	86.20	0	0.00	85.80	0.1	766	0.01%
2024/10/24	1	86.80	0	0.00	86.50	1	801	0.12%
2024/10/18	0.1	87.00	0	0.00	86.20	0.1	874	0.01%
2024/10/17	0	0.00	1	86.50	87.00	-1	897	-0.11%
2024/10/16	1	87.00	0	0.00	86.80	1	930	0.11%
2024/10/15	0.1	89.10	0	0.00	88.60	0.1	1,066	0.01%
2024/10/14	1.2	89.38	0	0.00	89.10	1.2	1,112	0.11%
2024/10/09	1	91.00	3	91.67	90.90	-2	1,158	-0.17%
2024/10/08	1	96.50	3	95.17	95.80	-2	1,160	-0.17%
2024/10/04	0.1	89.50	0	0.00	89.30	0.1	1,164	0.01%
2024/09/30	0	0.00	2	89.35	89.20	-2	1,184	-0.17%
2024/09/27	0	0.00	3	90.10	89.60	-3	1,193	-0.25%
2024/09/25	2	92.00	0	0.00	92.00	2	1,217	0.16%
2024/09/24	0.2	92.00	0	0.00	91.40	0.2	1,237	0.02%
2024/09/20	0	0.00	4	90.78	90.70	-4	1,309	-0.31%
2024/09/19	0	0.00	1	89.70	90.40	-1	1,322	-0.08%
2024/09/12	1	89.10	2	88.75	88.90	-1	1,431	-0.07%
2024/09/11	2	88.00	0	0.00	87.40	2	1,445	0.14%
2024/09/10	0	0.00	0.2	91.20	89.40	-0.2	1,462	-0.01%
2024/09/09	0.2	86.60	0	0.00	87.00	0.2	1,521	0.01%
2024/09/04	1	89.90	0	0.00	88.80	1	1,638	0.06%
2024/09/03	1	93.90	0	0.00	93.90	1	1,671	0.06%
2024/08/30	0	0.00	1	98.50	98.00	-1	1,826	-0.05%
2024/08/29	1	98.10	2	99.35	99.10	-1	2,402	-0.04%
2024/08/28	8	103.06	0	0.00	103.00	8	2,542	0.31%
2024/08/27	3	108.67	0	0.00	109.00	3	2,558	0.12%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/21	1	94.40	0	0.00	94.20	1	2,767	0.04%
2024/08/20	0	0.00	1	99.10	96.70	-1	2,804	-0.04%
2024/08/16	1	94.60	0	0.00	94.20	1	3,119	0.03%
2024/08/14	1	92.50	0	0.00	91.80	1	3,232	0.03%
2024/08/12	0	0.00	0.3	92.30	91.90	-0.3	3,338	-0.01%
2024/08/09	1	95.50	1	94.70	92.30	0	3,359	0.00%
2024/08/08	0.1	90.10	1	86.70	89.60	-0.9	3,363	-0.03%
2024/08/07	0	0.00	100	91.40	91.40	-100	3,361	-2.97%
2024/08/06	101.1	79.83	1	81.20	83.10	100.1	3,378	2.96%	大買/
2024/08/05	0.4	88.60	2	88.60	88.60	-1.6	3,365	-0.05%
2024/08/02	1.1	99.55	1	97.80	98.40	0.1	3,422	0.00%
2024/08/01	0	0.00	0.1	104.00	104.50	-0.1	3,501	0.00%
2024/07/31	1	102.00	10	102.05	102.50	-9	3,527	-0.26%
2024/07/30	1	99.57	1	100.50	104.00	0	3,576	0.00%
2024/07/29	0.4	103.28	25	103.20	101.00	-24.6	3,632	-0.68%
2024/07/26	6.3	109.05	0	0.00	110.00	6.3	3,705	0.17%
2024/07/22	6	117.00	0	0.00	116.50	6	3,802	0.16%
2024/07/18	2	119.00	1	120.00	118.50	1	3,919	0.03%
2024/07/17	4	124.25	5	124.10	123.50	-1	4,024	-0.02%
2024/07/16	39	126.74	17	126.91	125.00	22	4,102	0.54%
2024/07/15	0	0.00	2	123.50	123.50	-2	4,221	-0.05%
2024/07/12	1	114.00	0	0.00	112.50	1	4,442	0.02%
2024/07/11	0	118.00	2	115.50	114.00	-2	4,477	-0.04%
2024/07/10	0	118.00	0	0.00	117.00	0	4,565	0.00%
2024/07/08	1	122.50	0	0.00	120.50	1	4,901	0.02%
2024/07/05	0	0.00	1	124.00	122.50	-1	5,089	-0.02%
2024/07/04	1	122.00	0	0.00	122.50	1	5,085	0.02%
2024/07/03	1	121.50	1	122.00	121.00	0	5,094	0.00%
2024/07/02	0	0.00	1	122.00	121.00	-1	5,113	-0.02%
2024/07/01	0.2	124.00	0	0.00	122.50	0.2	5,141	0.00%
2024/06/28	2	125.77	1	124.50	124.00	1	5,167	0.02%
2024/06/27	4	126.38	3	127.83	126.50	1	5,187	0.02%
2024/06/26	0	124.50	1	124.00	125.00	-1	5,183	-0.02%
2024/06/21	0	0.00	0.6	124.79	124.50	-0.6	5,305	-0.01%
2024/06/20	0.3	127.00	1	126.50	126.00	-0.7	5,336	-0.01%
2024/06/19	0	0.00	0	127.50	128.00	0	5,358	0.00%
2024/06/18	0.2	126.00	0	0.00	126.00	0.2	5,378	0.00%
2024/06/17	1	126.00	1	126.00	125.50	0	5,414	0.00%
2024/06/14	4.4	129.84	3	131.50	128.50	1.4	5,434	0.03%
2024/06/13	1	131.00	0	0.00	129.00	1	5,414	0.02%
2024/06/12	1	125.00	1	123.50	128.00	0	5,411	0.00%
2024/06/11	0	0.00	2	126.00	123.00	-2	5,451	-0.04%
2024/06/07	1	129.50	2	127.00	126.50	-1	5,533	-0.02%
2024/06/06	1	130.00	0	0.00	130.50	1	5,563	0.02%
2024/06/05	3	128.50	4	128.75	127.50	-1	5,583	-0.02%
2024/06/04	55.2	140.50	51.2	140.00	128.00	4	5,604	0.07%
2024/06/03	1.1	132.09	5	135.20	137.50	-3.9	5,048	-0.08%
2024/05/31	2	125.75	3	126.83	125.00	-1	4,909	-0.02%
2024/05/30	2	125.50	1	130.50	124.50	1	4,891	0.02%
2024/05/29	4	126.63	2	126.25	129.00	2	4,780	0.04%
2024/05/28	2	127.75	3	126.00	125.00	-1	4,757	-0.02%
2024/05/27	5	126.30	3	126.00	128.00	2	4,746	0.04%
2024/05/24	3	124.00	2	124.50	122.50	1	4,711	0.02%
2024/05/23	5	129.10	6	130.42	126.50	-1	4,679	-0.02%
2024/05/22	9	129.78	6	128.33	130.50	3	4,506	0.07%
2024/05/21	3	125.00	6	122.92	124.00	-3	4,377	-0.07%
2024/05/20	7	119.36	4	119.00	119.00	3	4,325	0.07%
2024/05/17	1	122.00	2	121.00	121.50	-1	4,358	-0.02%
2024/05/16	5	126.20	2	125.00	122.50	3	4,462	0.07%
2024/05/15	1	120.50	0	0.00	121.00	1	4,362	0.02%
2024/05/14	1	116.00	1	118.00	118.00	0	4,344	0.00%
2024/05/13	0	116.50	2	115.00	115.00	-2	4,449	-0.04%
2024/05/10	0	0.00	1	118.50	118.50	-1	4,543	-0.02%
2024/05/09	1	123.00	5	122.20	121.00	-4	4,617	-0.09%
2024/05/08	1	126.00	1	126.00	125.50	0	4,759	0.00%
2024/05/07	2	130.00	1	126.00	130.00	1	4,836	0.02%
2024/05/06	2	120.25	1	122.00	122.00	1	4,761	0.02%
2024/05/03	1.7	124.04	0	0.00	123.50	1.7	4,763	0.04%
2024/05/02	0.1	125.00	0	0.00	124.00	0.1	4,755	0.00%
2024/04/30	1	131.00	2	129.00	131.50	-1	4,721	-0.02%
2024/04/29	0	0.00	1	125.50	124.00	-1	4,751	-0.02%
2024/04/26	0.2	123.00	0	0.00	122.50	0.2	4,803	0.00%
2024/04/25	0.1	125.00	1	122.50	124.00	-0.9	4,783	-0.02%
2024/04/24	5	127.10	4.1	127.80	126.00	0.9	4,745	0.02%
2024/04/23	3.2	120.55	1	118.00	121.00	2.2	4,650	0.05%
2024/04/22	3.4	126.10	3	125.83	124.50	0.4	4,540	0.01%
2024/04/19	15.1	140.25	18.1	137.97	138.00	-3	4,442	-0.07%
2024/04/18	9.1	141.68	6.1	142.84	142.00	3	4,207	0.07%
2024/04/16	1	130.00	1	122.50	122.50	0	3,940	0.00%
2024/04/15	11	141.35	8	140.88	134.50	3	3,841	0.08%
2024/04/12	15	135.67	14	137.68	138.00	1	3,667	0.03%
2024/04/11	2	127.75	3.3	129.92	128.50	-1.3	3,490	-0.04%
2024/04/10	0	0.00	4	120.50	121.50	-4	3,312	-0.12%
2024/04/09	0	0.00	1	121.00	121.00	-1	3,307	-0.03%
2024/04/08	1	123.50	0.3	123.50	124.50	0.7	3,301	0.02%
2024/04/03	0.2	123.18	3	121.67	125.00	-2.8	3,342	-0.08%
2024/04/02	2	120.75	1	123.50	120.00	1	3,334	0.03%
2024/04/01	1	121.00	11	122.64	123.00	-10	3,321	-0.30%