麗臺 (2465)-元大-莒光券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,506張
產業
上市電腦週邊類股▲0.78%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	122.00	2	121.00	121.50	-1	4,358	-0.02%
2024/05/16	5	126.20	2	125.00	122.50	3	4,462	0.07%
2024/05/15	1	120.50	0	0.00	121.00	1	4,362	0.02%
2024/05/14	1	116.00	1	118.00	118.00	0	4,344	0.00%
2024/05/13	0	116.50	2	115.00	115.00	-2	4,449	-0.04%
2024/05/10	0	0.00	1	118.50	118.50	-1	4,543	-0.02%
2024/05/09	1	123.00	5	122.20	121.00	-4	4,617	-0.09%
2024/05/08	1	126.00	1	126.00	125.50	0	4,759	0.00%
2024/05/07	2	130.00	1	126.00	130.00	1	4,836	0.02%
2024/05/06	2	120.25	1	122.00	122.00	1	4,761	0.02%
2024/05/03	1.7	124.04	0	0.00	123.50	1.7	4,763	0.04%
2024/05/02	0.1	125.00	0	0.00	124.00	0.1	4,755	0.00%
2024/04/30	1	131.00	2	129.00	131.50	-1	4,721	-0.02%
2024/04/29	0	0.00	1	125.50	124.00	-1	4,751	-0.02%
2024/04/26	0.2	123.00	0	0.00	122.50	0.2	4,803	0.00%
2024/04/25	0.1	125.00	1	122.50	124.00	-0.9	4,783	-0.02%
2024/04/24	5	127.10	4.1	127.80	126.00	0.9	4,745	0.02%
2024/04/23	3.2	120.55	1	118.00	121.00	2.2	4,650	0.05%
2024/04/22	3.4	126.10	3	125.83	124.50	0.4	4,540	0.01%
2024/04/19	15.1	140.25	18.1	137.97	138.00	-3	4,442	-0.07%
2024/04/18	9.1	141.68	6.1	142.84	142.00	3	4,207	0.07%
2024/04/16	1	130.00	1	122.50	122.50	0	3,940	0.00%
2024/04/15	11	141.35	8	140.88	134.50	3	3,841	0.08%
2024/04/12	15	135.67	14	137.68	138.00	1	3,667	0.03%
2024/04/11	2	127.75	3.3	129.92	128.50	-1.3	3,490	-0.04%
2024/04/10	0	0.00	4	120.50	121.50	-4	3,312	-0.12%
2024/04/09	0	0.00	1	121.00	121.00	-1	3,307	-0.03%
2024/04/08	1	123.50	0.3	123.50	124.50	0.7	3,301	0.02%
2024/04/03	0.2	123.18	3	121.67	125.00	-2.8	3,342	-0.08%
2024/04/02	2	120.75	1	123.50	120.00	1	3,334	0.03%
2024/04/01	1	121.00	11	122.64	123.00	-10	3,321	-0.30%
2024/03/29	10	121.00	0	0.00	120.50	10	3,301	0.30%
2024/03/28	1	115.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	2	124.50	6	118.42	117.50	-4	3,293	-0.12%
2024/03/26	7	120.86	7	118.50	123.50	0	3,228	0.00%
2024/03/25	8	113.25	1	114.50	112.50	7	3,181	0.22%
2024/03/22	6	120.17	1	123.00	117.50	5	3,220	0.16%
2024/03/21	2.2	120.32	2	120.00	120.00	0.2	3,201	0.01%
2024/03/20	1	122.00	4	125.50	124.50	-3	3,191	-0.09%
2024/03/19	1	134.50	0	0.00	129.00	1	3,227	0.03%
2024/03/18	4	128.01	1	127.50	132.50	3	3,325	0.09%
2024/03/15	1.1	126.72	4	126.25	125.50	-2.9	3,317	-0.09%
2024/03/14	0.1	137.27	9	131.50	132.00	-8.9	3,334	-0.27%
2024/03/13	8.1	148.07	2.1	149.43	145.00	6	3,328	0.18%
2024/03/12	1	138.50	1	134.50	143.00	0	3,294	0.00%
2024/03/11	0.1	130.00	0	0.00	130.00	0.1	3,375	0.00%
2024/03/08	3	134.54	0	0.00	133.50	3	3,349	0.09%
2024/03/07	0	0.00	2.1	151.07	148.00	-2.1	3,298	-0.06%
2024/03/06	0	0.00	0.3	150.00	157.00	-0.3	3,320	-0.01%
2024/03/04	8.2	160.45	2	160.50	160.00	6.2	3,532	0.17%
2024/03/01	0	0.00	0	144.00	146.00	0	3,527	0.00%
2024/02/29	0.1	143.00	3	145.67	144.00	-2.9	3,532	-0.08%
2024/02/27	0	0.00	4	132.50	133.00	-4	3,514	-0.11%
2024/02/26	0	124.25	3	125.00	126.00	-3	3,522	-0.08%
2024/02/22	0	0.00	7	118.00	119.50	-7	3,597	-0.19%
2024/02/21	13.1	121.25	5	115.90	120.00	8.1	3,597	0.23%
2024/02/20	7	122.73	7	122.50	121.50	0	3,598	0.00%
2024/02/19	13	116.42	76	113.43	123.50	-63	3,590	-1.75%
2024/02/16	8	113.50	0	0.00	113.50	8	3,572	0.22%
2024/02/15	0	0.00	1.2	103.50	103.50	-1.2	3,630	-0.03%
2024/02/05	4	92.00	3.9	93.48	94.40	0.1	3,659	0.00%
2024/02/02	4	83.10	7.5	83.40	85.90	-3.5	3,597	-0.10%
2024/02/01	3	78.13	2.3	77.50	78.10	0.7	3,564	0.02%
2024/01/31	52.3	73.07	0.1	75.00	78.00	52.2	3,475	1.50%
2024/01/30	1	72.90	6	71.33	72.90	-5	3,329	-0.15%
2024/01/29	2	66.90	0	0.00	66.30	2	3,220	0.06%
2024/01/26	0	0.00	1	67.80	66.70	-1	3,240	-0.03%
2024/01/25	1	70.00	0	0.00	69.60	1	3,269	0.03%
2024/01/24	2	69.80	5	70.00	69.20	-3	3,251	-0.09%
2024/01/23	5	68.84	5.3	66.28	71.00	-0.3	3,269	-0.01%
2024/01/22	4.1	66.00	6.2	64.58	67.60	-2.1	3,212	-0.06%
2024/01/19	0	0.00	11	59.18	61.50	-11	3,192	-0.34%
2024/01/17	0.1	56.99	0	0.00	56.70	0.1	3,442	0.00%
2024/01/16	1	59.10	0	59.60	59.10	1	3,442	0.03%
2024/01/15	10	60.80	0.1	60.50	60.80	9.9	3,445	0.29%
2024/01/12	5	61.58	0	62.10	61.40	5	3,459	0.14%
2024/01/11	0	0.00	2.1	62.95	64.40	-2.1	3,500	-0.06%
2024/01/10	0	0.00	0	60.40	59.10	0	3,521	0.00%
2024/01/09	0	0.00	0.1	61.08	60.40	-0.1	3,587	0.00%
2024/01/08	0.4	60.79	0	0.00	60.20	0.4	3,616	0.01%
2024/01/04	0	61.60	0	0.00	61.00	0	3,836	0.00%
2024/01/03	0	62.48	0	0.00	62.30	0	3,928	0.00%
2024/01/02	0	63.17	0	0.00	63.50	0	3,989	0.00%
2023/12/29	4	63.50	2.5	63.77	63.40	1.5	3,984	0.04%
2023/12/28	0	0.00	7	68.97	67.20	-7	3,932	-0.18%
2023/12/27	2	67.00	2	67.90	67.20	0	3,895	0.00%
2023/12/26	2	68.10	2	67.95	68.60	0	3,874	0.00%
2023/12/25	6	67.30	6	67.50	66.90	0	3,850	0.00%
2023/12/22	0	66.00	2	68.60	68.50	-2	3,820	-0.05%
2023/12/21	1	65.01	12	65.63	65.40	-11	3,771	-0.29%
2023/12/20	2	67.00	3	67.17	66.30	-1	3,753	-0.03%
2023/12/19	21	65.09	0	0.00	66.50	21	3,725	0.56%
2023/12/18	1	68.60	2	69.10	69.20	-1	3,635	-0.03%
2023/12/15	3	68.17	4	68.50	68.00	-1	3,609	-0.03%
2023/12/14	0	68.73	4.8	70.74	71.40	-4.7	3,569	-0.13%
2023/12/13	3.8	70.75	10	70.75	70.30	-6.2	3,497	-0.18%
2023/12/12	0	64.75	2	65.00	64.90	-2	3,360	-0.06%
2023/12/11	6	68.48	2.1	67.95	66.70	3.9	3,319	0.12%
2023/12/08	4	65.50	0	0.00	65.80	4	3,247	0.12%
2023/12/07	1	67.50	2	66.50	66.70	-1	3,178	-0.03%
2023/12/06	1	67.53	3.1	66.49	69.50	-2.1	3,097	-0.07%
2023/12/05	1	64.09	3	64.27	63.20	-2	2,944	-0.07%
2023/12/04	1.5	63.66	2	63.00	62.50	-0.5	2,886	-0.02%
2023/12/01	2	62.55	1	62.10	62.10	1	2,815	0.04%
2023/11/30	4	63.60	3	62.70	63.60	1	2,761	0.04%
2023/11/29	2	58.00	2	59.80	59.80	0	2,624	0.00%
2023/11/28	0	0.00	0.1	54.35	54.40	-0.1	2,503	0.00%
2023/11/24	0.1	54.30	0	0.00	54.20	0.1	2,472	0.00%
2023/11/21	6	60.28	3	60.50	59.50	3	2,374	0.13%
2023/11/20	1	58.10	1	57.30	58.60	0	2,308	0.00%
2023/11/16	1	58.80	0	59.50	59.00	1	2,237	0.04%
2023/11/15	0	0.00	4	58.18	60.00	-4	2,178	-0.18%
2023/11/14	0	0.00	4	56.20	55.50	-4	2,071	-0.19%
2023/11/13	2	54.45	2.1	53.87	55.50	-0.1	2,004	0.00%
2023/11/10	3	55.17	4	54.58	54.60	-1	1,954	-0.05%
2023/11/09	5	55.18	4.1	56.88	56.90	0.9	1,888	0.05%
2023/11/08	0	0.00	1	51.80	51.80	-1	1,807	-0.06%
2023/11/03	7	54.16	3	54.20	53.60	4	1,786	0.22%
2023/11/02	7	54.51	2	55.00	55.30	5	1,744	0.29%
2023/11/01	1	52.50	3	52.20	51.60	-2	1,678	-0.12%
2023/10/31	6	55.97	16	54.10	52.50	-10	1,650	-0.61%
2023/10/30	2	54.40	5	56.00	55.00	-3	1,588	-0.19%
2023/10/27	7	55.84	1.1	55.35	57.00	6	1,512	0.39%
2023/10/26	0.1	54.40	15	55.59	57.60	-15	1,417	-1.05%
2023/10/25	4	53.60	1	53.60	53.60	3	1,266	0.24%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/19	16	44.59	0	0.00	42.15	16	1,105	1.45%
2023/10/18	1	45.80	3.3	46.36	45.30	-2.3	1,046	-0.22%
2023/10/17	2	50.50	2.4	47.36	50.30	-0.4	1,009	-0.04%
2023/10/16	0	0.00	1	49.50	51.80	-1	951	-0.11%
2023/10/13	1	52.50	4	51.68	51.50	-3	941	-0.32%
2023/10/12	5	49.24	7	50.86	51.20	-2	888	-0.23%
2023/10/11	0	0.00	2	46.90	46.90	-2	771	-0.26%
2023/10/06	0	0.00	7.1	41.27	42.65	-7.1	659	-1.07%
2023/10/05	0.1	38.85	3	39.18	38.80	-3	589	-0.50%
2023/10/04	1.3	39.40	0	0.00	39.40	1.3	578	0.22%
2023/10/03	2	37.80	0	0.00	37.80	2	559	0.36%
2023/09/19	1	37.80	0	0.00	38.05	1	562	0.18%
2023/09/04	1	35.65	0	0.00	35.85	1	564	0.18%
2023/08/25	0	36.15	0	0.00	35.60	0	610	0.00%
2023/08/23	1	36.30	0	0.00	36.20	1	658	0.15%
2023/08/14	0	35.95	0	0.00	35.05	0	692	0.00%
2023/08/11	0.5	36.50	1	36.10	36.10	-0.5	687	-0.07%
2023/08/10	1	39.15	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	2	38.65	38.90	-2	642	-0.31%
2023/07/25	0	0.00	0.1	38.40	40.55	-0.1	567	-0.02%
2023/07/20	5	39.30	1	41.00	39.45	4	531	0.75%
2023/07/19	1	39.95	0	0.00	39.90	1	514	0.19%
2023/07/18	0	0.00	1	39.60	38.70	-1	498	-0.20%
2023/07/17	2	40.05	10	40.10	40.15	-8	459	-1.74%
2023/07/14	1	36.30	0	0.00	37.40	1	412	0.24%
2023/07/12	1	35.50	0	0.00	34.50	1	398	0.25%
2023/07/03	2	36.50	1	37.20	37.10	1	483	0.21%
2023/06/19	1	36.85	0	0.00	36.85	1	544	0.18%
2023/06/12	1	38.30	1	38.50	38.20	0	601	0.00%
2023/06/08	1	37.15	0	0.00	37.00	1	674	0.15%
2023/06/05	1	38.35	1	38.85	38.40	0	703	0.00%
2023/06/02	0	0.00	1	38.85	38.80	-1	702	-0.14%
2023/06/01	2	38.10	0	0.00	38.10	2	704	0.28%
2023/05/31	0	0.00	3	39.33	39.25	-3	702	-0.43%
2023/05/30	3	39.92	8	40.48	40.45	-5	687	-0.73%
2023/05/29	0	0.00	1	37.80	38.30	-1	651	-0.15%
2023/05/26	5	39.55	7	39.07	38.30	-2	691	-0.29%
2023/05/23	0	0.00	1	36.15	36.05	-1	746	-0.13%
2023/05/19	1	35.10	0	0.00	34.65	1	771	0.13%
2023/05/17	1	34.25	0	0.00	34.25	1	886	0.11%
2023/04/28	2	37.40	0	0.00	37.25	2	1,484	0.13%
2023/04/25	1	36.20	0	0.00	36.05	1	1,949	0.05%
2023/04/24	1	36.85	0	0.00	36.85	1	1,966	0.05%
2023/04/17	1	39.05	0	0.00	39.00	1	2,290	0.04%
2023/04/13	1	39.40	0	0.00	39.15	1	2,733	0.04%
2023/04/12	2	40.60	4	40.98	40.25	-2	2,747	-0.07%
2023/04/11	1	39.50	0	0.00	39.40	1	2,764	0.04%
2023/04/07	1	39.05	0	0.00	39.00	1	2,773	0.04%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	0	39.95	0	0.00	39.40	0	2,904	0.00%
2023/03/28	3	39.88	0	0.00	39.75	3	3,073	0.10%
2023/03/27	0	41.30	0	0.00	41.15	0	3,142	0.00%
2023/03/24	0	0.00	2	41.15	41.10	-2	3,699	-0.05%
2023/03/23	0	40.44	3	40.48	40.60	-3	4,090	-0.07%
2023/03/21	0	40.10	0	0.00	40.50	0	4,213	0.00%
2023/03/20	5	40.02	5	39.93	39.70	0	4,205	0.00%
2023/03/14	8	40.99	7	40.30	39.60	1	4,236	0.02%
2023/03/13	2	39.13	1	39.35	39.35	1	4,271	0.02%
2023/03/10	1.5	39.37	0	0.00	39.20	1.5	4,291	0.03%
2023/03/08	0	0.00	1	41.35	41.15	-1	4,329	-0.02%
2023/03/07	2	41.65	2	41.70	41.70	0	4,352	0.00%
2023/03/03	1	41.25	0	0.00	41.25	1	4,525	0.02%
2023/02/24	3	42.38	3	41.88	41.55	0	4,662	0.00%
2023/02/23	6	41.89	5	41.96	41.30	1	4,660	0.02%
2023/02/22	1	40.70	0	0.00	40.75	1	4,795	0.02%
2023/02/21	2	41.80	0	0.00	41.60	2	4,898	0.04%
2023/02/16	3	43.02	2	42.95	41.50	1	5,135	0.02%
2023/02/15	0	41.00	0	0.00	40.50	0	5,084	0.00%
2023/02/09	0	0.00	1	42.00	41.70	-1	5,539	-0.02%
2023/02/07	2	43.18	2	43.03	42.95	0	5,623	0.00%
2023/02/06	0	42.35	0	0.00	42.35	0	5,737	0.00%
2023/02/02	0	0.00	1	43.35	43.15	-1	6,123	-0.02%
2023/02/01	2	43.43	2	43.30	42.95	0	6,312	0.00%
2023/01/30	17.5	43.40	17	43.40	42.60	0.5	7,022	0.01%
2023/01/17	0	0.00	3	41.45	41.00	-3	6,917	-0.04%
2023/01/16	15	41.64	14	41.24	41.70	1	6,863	0.01%
2023/01/13	39	41.89	37	41.81	40.30	2	6,717	0.03%
2023/01/11	1	41.90	1	41.65	40.45	0	6,768	0.00%
2023/01/10	0	0.00	2	40.35	40.30	-2	6,693	-0.03%
2023/01/09	2	40.85	1	41.05	40.35	1	6,666	0.02%
2023/01/05	0	0.00	2	41.73	40.55	-2	6,605	-0.03%
2023/01/04	29	40.88	24	41.11	40.30	5	6,469	0.08%
2023/01/03	7	40.19	8	40.59	41.80	-1	6,225	-0.02%
2022/12/29	2	38.30	4	38.56	38.25	-2	6,047	-0.03%
2022/12/28	0	0.00	0.1	38.01	37.65	-0.1	5,985	0.00%
2022/12/27	0	0.00	1	38.80	38.80	-1	5,971	-0.02%
2022/12/26	3	38.68	1	40.40	38.50	2	5,958	0.03%
2022/12/23	1	39.05	0	0.00	38.95	1	5,929	0.02%
2022/12/21	7	39.07	7	38.80	38.55	0	5,883	0.00%
2022/12/20	6	40.08	6	41.03	38.60	0	5,830	0.00%
2022/12/19	2	39.70	1.5	40.96	39.35	0.5	5,665	0.01%
2022/12/16	31.5	44.05	29	44.20	42.00	2.5	5,589	0.04%
2022/12/15	21	41.80	21	42.50	44.20	0	5,024	0.00%
2022/12/14	3	38.45	8	39.64	40.20	-5	4,621	-0.11%
2022/12/09	1	37.30	0	0.00	37.00	1	4,479	0.02%
2022/12/07	0	0.00	0.5	36.85	36.85	-0.5	4,464	-0.01%
2022/12/06	0	0.00	3	38.73	37.65	-3	4,460	-0.07%
2022/12/05	2	39.33	5	38.68	38.25	-3	4,431	-0.07%
2022/11/30	2	37.45	0	0.00	37.10	2	4,269	0.05%
2022/11/29	1	36.40	0	0.00	36.85	1	4,256	0.02%
2022/11/28	3	37.67	4	37.88	37.60	-1	4,231	-0.02%
2022/11/25	6	39.23	4	39.31	38.00	2	4,194	0.05%
2022/11/23	1	39.30	1	38.45	37.75	0	4,037	0.00%
2022/11/22	2	36.75	2.3	36.67	37.10	-0.3	3,941	-0.01%
2022/11/21	2	37.58	1	37.55	37.60	1	3,922	0.03%
2022/11/18	3	37.97	6	38.72	38.30	-3	3,880	-0.08%
2022/11/17	4	37.19	2	37.28	36.65	2	3,685	0.05%
2022/11/16	5.3	37.35	11	37.32	38.10	-5.7	3,572	-0.16%
2022/11/15	0	0.00	0.4	34.60	34.75	-0.4	3,372	-0.01%
2022/11/11	4	35.61	0	0.00	34.60	4	3,312	0.12%
2022/11/10	0	0.00	1	35.20	35.20	-1	3,263	-0.03%
2022/11/09	1	37.00	1	36.70	37.00	0	3,196	0.00%
2022/11/08	2	39.55	5	41.40	38.00	-3	3,066	-0.10%
2022/11/07	0	0.00	1.2	38.95	39.20	-1.2	2,845	-0.04%
2022/11/04	1.4	35.71	1	35.35	35.65	0.4	2,768	0.01%
2022/11/03	0.3	36.40	1	35.70	36.05	-0.7	2,720	-0.03%
2022/11/02	3	38.17	2	38.00	36.40	1	2,654	0.04%
2022/11/01	4.5	37.26	0	0.00	39.00	4.5	2,507	0.18%
2022/10/31	11	37.21	9	37.37	37.20	2	2,357	0.08%
2022/10/28	18	35.60	17	35.81	36.40	1	2,091	0.05%
2022/10/27	51	34.66	52.8	34.12	35.90	-1.8	1,846	-0.10%
2022/10/26	14	31.58	14.2	32.11	32.70	-0.2	1,228	-0.02%
2022/10/21	2	28.00	2	27.83	27.95	0	1,059	0.00%
2022/10/20	2	30.18	3.1	30.03	29.40	-1.1	1,030	-0.11%
2022/10/18	1	27.55	1	27.30	27.30	0	792	0.00%
2022/09/26	0	0.00	1	26.75	25.70	-1	995	-0.10%
2022/09/20	1	29.60	0	0.00	29.60	1	1,017	0.10%
2022/09/07	1	29.35	5	29.40	29.40	-4	1,095	-0.37%
2022/09/06	3	30.22	8	29.79	29.60	-5	1,102	-0.45%
2022/09/05	1	31.10	0	0.00	30.95	1	1,123	0.09%
2022/09/02	1	32.75	0	0.00	32.50	1	1,121	0.09%
2022/08/31	5	38.20	1	38.15	38.35	4	1,111	0.36%
2022/08/30	1	37.30	0	0.00	38.00	1	1,111	0.09%
2022/08/25	1	37.70	0	0.00	38.30	1	1,098	0.09%
2022/08/18	1	37.20	0	0.00	37.35	1	1,121	0.09%
2022/08/02	1	32.85	0	0.00	33.00	1	1,171	0.09%
2022/08/01	2	35.25	0	0.00	35.25	2	1,177	0.17%
2022/07/29	2	37.10	3	37.88	36.75	-1	1,163	-0.09%
2022/07/28	3	35.20	3	35.25	34.80	0	1,060	0.00%
2022/07/26	1	34.60	1	34.75	34.65	0	1,043	0.00%
2022/07/20	5	39.50	4	39.79	38.55	1	1,060	0.09%
2022/07/19	8	36.76	10	37.75	37.80	-2	947	-0.21%
2022/07/12	0	0.00	2	32.85	31.85	-2	1,431	-0.14%
2022/07/08	1	34.15	0	0.00	34.65	1	1,463	0.07%
2022/07/07	0	0.00	1	33.20	33.15	-1	1,463	-0.07%
2022/07/04	5	32.95	0	0.00	32.40	5	1,523	0.33%
2022/07/01	1	35.15	2	33.73	32.35	-1	1,534	-0.07%
2022/06/30	6	34.84	0	0.00	34.65	6	1,516	0.40%
2022/06/28	1	36.85	0	0.00	37.20	1	1,510	0.07%
2022/06/27	5	38.65	1	38.65	38.50	4	1,513	0.26%
2022/06/24	0	0.00	4	36.75	36.70	-4	1,538	-0.26%
2022/06/22	0.1	37.07	0	0.00	36.10	0.1	1,611	0.01%
2022/06/20	3	38.30	0	0.00	37.10	3	1,608	0.19%
2022/06/15	0.1	41.50	0	0.00	40.60	0.1	1,595	0.00%
2022/06/14	4	40.56	4	41.20	40.60	0	1,600	0.00%
2022/06/13	0	0.00	1	44.95	44.70	-1	1,587	-0.06%
2022/06/07	1	45.50	0	0.00	45.60	1	1,665	0.06%
2022/06/01	4	47.30	0	0.00	47.10	4	1,706	0.23%
2022/05/30	1	47.05	0	0.00	47.10	1	1,735	0.06%
2022/05/26	0	0.00	5	44.60	44.35	-5	1,861	-0.27%
2022/05/25	2	45.65	0	0.00	45.35	2	1,865	0.11%
2022/05/24	0.1	45.60	0	0.00	45.20	0.1	1,882	0.00%
2022/05/18	0	0.00	1	48.00	47.70	-1	1,902	-0.05%
2022/05/13	2	46.45	5	46.75	46.55	-3	1,929	-0.16%
2022/05/12	0	0.00	10	46.50	45.00	-10	1,945	-0.51%
2022/05/10	3	49.62	2	48.45	49.80	1	1,969	0.05%
2022/05/09	3	49.74	0	0.00	48.80	3	2,184	0.14%
2022/05/06	1	52.40	0	0.00	52.60	1	2,233	0.04%
2022/05/05	3	54.10	0	0.00	53.70	3	2,242	0.13%
2022/05/04	0	0.00	1	53.30	53.00	-1	2,242	-0.04%
2022/05/03	3	52.60	0	0.00	53.30	3	2,262	0.13%
2022/04/28	1	53.90	1	53.00	53.10	0	2,293	0.00%
2022/04/27	6.1	53.24	0	0.00	53.90	6.1	2,291	0.26%
2022/04/25	1	58.00	0	0.00	57.30	1	2,261	0.04%
2022/04/20	2	65.75	2	66.60	64.80	0	2,190	0.00%
2022/04/19	0	0.00	3	63.97	63.90	-3	2,043	-0.15%
2022/04/18	0	0.00	5	58.90	58.90	-5	1,888	-0.26%
2022/04/15	0.1	54.26	0	0.00	53.60	0.1	1,871	0.00%
2022/04/14	2	56.50	0	0.00	56.40	2	1,925	0.10%
2022/04/13	8	56.30	0	0.00	56.30	8	1,978	0.40%
2022/04/12	0	56.10	0	0.00	56.10	0	2,138	0.00%
2022/04/11	1	60.39	1	58.20	57.00	0	2,148	0.00%
2022/04/07	3	63.64	0	0.00	63.60	3	2,240	0.13%
2022/04/06	0	0.00	1	66.40	66.90	-1	2,297	-0.04%
2022/03/30	1	67.90	1	68.00	68.00	0	3,086	0.00%
2022/03/29	2	68.00	3	67.80	67.90	-1	3,832	-0.03%
2022/03/28	4	69.08	4	68.23	69.70	0	4,079	0.00%
2022/03/23	0	67.00	0	0.00	67.00	0	4,832	0.00%
2022/03/22	2	65.85	1	64.30	66.60	1	4,843	0.02%
2022/03/21	1	66.70	0	0.00	66.70	1	4,822	0.02%
2022/03/17	0	0.00	1	67.10	67.30	-1	4,864	-0.02%
2022/03/15	1	65.80	2	65.80	65.60	-1	4,928	-0.02%
2022/03/14	1	66.80	0	0.00	66.90	1	4,961	0.02%
2022/03/10	2	69.60	10	71.53	67.70	-8	5,045	-0.16%
2022/03/09	1	66.50	0	0.00	67.20	1	5,063	0.02%
2022/03/08	2	66.75	3	66.73	65.60	-1	5,187	-0.02%
2022/03/07	0	0.00	1	67.40	67.60	-1	5,256	-0.02%
2022/03/04	9	70.30	1	70.20	70.20	8	5,406	0.15%
2022/03/03	1	71.00	0	0.00	71.10	1	5,481	0.02%
2022/03/01	1	72.60	1	72.10	72.10	0	5,790	0.00%
2022/02/23	0	70.50	0	0.00	70.20	0	5,775	0.00%
2022/02/22	2	68.90	0	0.00	69.00	2	5,852	0.03%
2022/02/18	0	0.00	1	71.20	71.70	-1	6,064	-0.02%
2022/02/17	1	71.50	0	0.00	71.20	1	6,154	0.02%
2022/02/15	0	0.00	2	70.90	70.20	-2	6,317	-0.03%
2022/02/14	1	69.70	1	68.80	70.20	0	6,499	0.00%
2022/02/10	0	0.00	1	73.50	73.30	-1	7,015	-0.01%
2022/02/09	12	74.95	9	75.32	74.60	3	7,431	0.04%
2022/02/08	1	71.20	1	71.90	73.50	0	7,529	0.00%
2022/02/07	3	67.33	2	66.95	66.90	1	7,484	0.01%
2022/01/26	0.2	65.00	0	0.00	64.80	0.2	7,542	0.00%
2022/01/25	0	65.90	0	0.00	64.80	0	7,579	0.00%
2022/01/24	0	0.00	1	63.80	68.00	-1	7,634	-0.01%
2022/01/21	1	68.90	1	68.50	68.00	0	7,660	0.00%
2022/01/19	0	0.00	2	70.70	70.90	-2	7,693	-0.03%
2022/01/18	0	73.20	2	73.10	71.60	-2	7,760	-0.03%
2022/01/14	0	0.00	1	69.50	70.20	-1	7,868	-0.01%
2022/01/12	1	71.50	0	0.00	72.20	1	8,186	0.01%
2022/01/11	3	71.60	0	0.00	71.00	3	8,384	0.04%
2022/01/07	1	76.30	1	76.20	75.80	0	8,678	0.00%
2022/01/06	3	80.20	2	80.30	79.80	1	8,682	0.01%
2022/01/05	15	82.62	13	81.92	82.50	2	8,643	0.02%
2022/01/04	0.5	79.34	1	78.60	78.60	-0.5	8,630	-0.01%
2022/01/03	1	78.80	4	79.15	78.80	-3	8,762	-0.03%
2021/12/30	2	79.45	1	79.40	78.80	1	8,757	0.01%
2021/12/29	1.5	82.53	1	81.40	82.40	0.5	8,684	0.01%
2021/12/28	8	83.90	5	83.46	81.50	3	8,620	0.03%
2021/12/27	4	83.93	10	83.36	81.60	-6	8,458	-0.07%
2021/12/24	18.1	89.21	26	89.18	85.80	-7.9	8,300	-0.10%
2021/12/23	104.7	93.56	83	94.10	91.20	21.7	7,870	0.28%	大買/
2021/12/22	16	83.66	35	85.30	89.10	-19	7,134	-0.27%
2021/12/21	66.3	79.84	56	80.05	81.00	10.3	6,863	0.15%
2021/12/20	0	0.00	5	75.86	77.50	-5	6,229	-0.08%
2021/12/17	1	71.40	1	71.30	70.50	0	6,051	0.00%
2021/12/16	2	71.40	1	72.30	71.30	1	6,048	0.02%
2021/12/13	4	72.13	2	73.15	71.80	2	6,025	0.03%
2021/12/10	3	71.93	2	73.80	71.40	1	6,000	0.02%
2021/12/08	3	71.30	6	72.12	70.60	-3	5,925	-0.05%
2021/12/07	1	71.00	2	71.70	70.50	-1	5,896	-0.02%
2021/12/06	6	71.15	6	71.25	71.50	0	5,887	0.00%
2021/12/03	2	75.10	2	75.45	74.30	0	5,880	0.00%
2021/12/02	5	75.40	7	75.94	74.40	-2	5,873	-0.03%
2021/12/01	0	0.00	1	75.30	74.90	-1	5,966	-0.02%
2021/11/30	4	74.48	68	75.55	74.20	-64	5,906	-1.08%
2021/11/29	3	70.07	2.6	69.20	70.40	0.4	5,787	0.01%
2021/11/26	29	74.49	27	73.95	72.60	2	5,815	0.03%
2021/11/25	44.1	76.09	5	75.32	75.80	39.1	5,628	0.69%
2021/11/24	2	71.30	2	71.40	70.30	0	5,460	0.00%
2021/11/19	4	73.33	3	73.57	72.60	1	5,467	0.02%
2021/11/18	5	73.46	5	73.38	73.00	0	5,460	0.00%
2021/11/17	3	70.33	2	70.85	71.50	1	5,360	0.02%
2021/11/16	5	74.08	3	75.10	73.40	2	5,261	0.04%
2021/11/15	1	73.20	1	73.00	73.20	0	5,175	0.00%
2021/11/12	5	76.22	4	75.43	73.00	1	5,118	0.02%
2021/11/11	13	77.78	9	77.52	74.60	4	5,017	0.08%
2021/11/10	10	78.19	10	77.96	76.10	0	4,839	0.00%
2021/11/09	29.2	80.24	38	80.51	77.20	-8.8	4,664	-0.19%
2021/11/08	30.3	72.92	27	73.44	75.90	3.3	4,319	0.08%
2021/11/05	43	69.61	28	70.35	70.10	15	3,921	0.38%
2021/11/04	2	65.20	0	0.00	64.90	2	3,670	0.05%
2021/11/03	0	0.00	13	66.95	66.10	-13	3,776	-0.34%
2021/11/02	5	65.58	1	64.40	64.40	4	3,739	0.11%
2021/11/01	0	0.00	8	66.00	66.60	-8	3,697	-0.22%
2021/10/29	3	64.43	5	64.92	65.00	-2	3,629	-0.06%
2021/10/28	4	61.35	5	61.28	61.60	-1	3,580	-0.03%
2021/10/27	2	62.50	3	63.00	63.10	-1	3,550	-0.03%
2021/10/26	3	63.60	0	0.00	62.10	3	3,551	0.08%
2021/10/25	11	65.51	0	0.00	65.60	11	3,514	0.31%
2021/10/22	6	65.88	5	66.14	67.10	1	3,549	0.03%
2021/10/21	19	71.36	24	70.81	67.70	-5	3,560	-0.14%
2021/10/20	10	68.63	15	69.85	67.60	-5	3,367	-0.15%
2021/10/19	14	69.86	6	68.47	68.90	8	3,238	0.25%
2021/10/18	10	67.66	15	68.19	69.50	-5	3,036	-0.16%
2021/10/15	0	0.00	1	61.70	63.40	-1	2,777	-0.04%
2021/10/14	13	61.18	11	60.65	60.70	2	2,737	0.07%
2021/10/13	8	58.10	9	58.98	58.10	-1	2,676	-0.04%
2021/10/12	7	62.87	5	64.80	60.10	2	2,665	0.08%
2021/10/08	8	62.88	7	61.67	60.60	1	2,537	0.04%
2021/10/04	0	54.00	0	0.00	53.10	0	2,610	0.00%
2021/10/01	0	55.00	0	0.00	55.50	0	2,660	0.00%
2021/09/29	0	0.00	1	56.50	55.50	-1	2,717	-0.04%
2021/09/28	1	60.00	1	58.80	58.30	0	2,771	0.00%
2021/09/24	0	0.00	1	61.40	61.50	-1	2,844	-0.04%
2021/09/22	1	60.60	1	61.10	62.00	0	2,941	0.00%
2021/09/17	0	0.00	1	63.50	63.60	-1	3,012	-0.03%
2021/09/16	1	63.70	0	0.00	63.40	1	3,084	0.03%
2021/09/13	0	0.00	4	63.40	63.10	-4	3,324	-0.12%
2021/09/09	1	63.70	0	0.00	63.70	1	3,501	0.03%
2021/09/08	2	61.65	0	0.00	62.40	2	3,536	0.06%
2021/09/07	2	66.70	0	0.00	65.70	2	3,547	0.06%
2021/09/06	5	69.78	6	71.57	67.30	-1	3,535	-0.03%
2021/09/03	0	0.00	1	65.30	67.60	-1	3,362	-0.03%
2021/09/02	6	67.95	5	66.32	65.40	1	3,426	0.03%
2021/09/01	2	67.30	5	67.70	67.00	-3	3,483	-0.09%
2021/08/27	2	65.00	0	0.00	64.40	2	3,503	0.06%
2021/08/26	1	69.00	1	67.90	67.40	0	3,665	0.00%
2021/08/25	1	67.20	1	68.80	67.20	0	3,858	0.00%
2021/08/24	3	67.40	2	68.40	65.70	1	3,944	0.03%
2021/08/23	0	0.00	9	63.71	65.40	-9	3,962	-0.23%
2021/08/20	2	60.00	3	60.33	59.50	-1	4,048	-0.02%
2021/08/19	6	59.10	0	0.00	58.50	6	4,144	0.14%
2021/08/18	0	0.00	1	62.10	62.00	-1	4,241	-0.02%
2021/08/16	2	61.20	0	0.00	62.70	2	4,337	0.05%
2021/08/13	0	61.50	0	0.00	61.20	0	4,369	0.00%
2021/08/12	2	64.50	1	64.60	64.80	1	4,411	0.02%
2021/08/11	1	68.90	4	66.73	65.40	-3	4,464	-0.07%
2021/08/10	31	69.40	12.2	69.26	70.80	18.8	4,467	0.42%
2021/08/09	13.2	70.93	6.1	72.65	74.10	7.1	4,437	0.16%
2021/08/06	1	67.40	1	67.40	67.40	0	4,384	0.00%
2021/08/03	0	60.10	0	0.00	59.70	0	4,718	0.00%
2021/08/02	2	62.55	0	0.00	61.60	2	4,716	0.04%
2021/07/30	0	62.50	1	64.00	60.80	-1	4,748	-0.02%
2021/07/29	1	64.60	2	65.10	64.60	-1	4,801	-0.02%
2021/07/28	3	66.46	1	64.30	67.20	2	4,832	0.04%
2021/07/27	7	68.77	11	68.74	69.70	-4	4,809	-0.08%
2021/07/26	1	62.50	3	61.67	63.40	-2	4,735	-0.04%
2021/07/23	1	57.30	0	0.00	57.70	1	4,757	0.02%
2021/07/22	4	59.47	0	0.00	58.70	4	4,785	0.08%
2021/07/21	3	56.73	5	56.12	55.70	-2	4,814	-0.04%
2021/07/20	2	60.55	3	61.63	60.20	-1	4,853	-0.02%
2021/07/16	1	65.00	0	0.00	63.70	1	4,896	0.02%
2021/07/15	3	63.33	0	0.00	66.20	3	4,891	0.06%
2021/07/14	1	61.21	6	62.32	62.00	-5	4,885	-0.10%
2021/07/13	1	69.60	1	69.20	65.50	0	4,863	0.00%
2021/07/12	6	68.15	13	70.88	67.60	-7	4,837	-0.14%
2021/07/09	8	75.84	1	76.00	75.00	7	4,756	0.15%
2021/07/08	1	81.99	1.2	77.82	83.00	-0.2	4,632	0.00%
2021/07/07	1	79.90	2	77.55	76.90	-1	4,588	-0.02%
2021/07/06	7	81.93	0	0.00	78.50	7	4,582	0.15%
2021/07/05	10	82.50	5	79.82	82.50	5	4,562	0.11%
2021/07/02	0	77.00	0	0.00	76.60	0	4,661	0.00%
2021/07/01	2	78.20	1	80.00	78.70	1	4,658	0.02%
2021/06/30	8	81.01	3	78.50	77.20	5	4,646	0.11%
2021/06/29	0	80.89	2	81.05	79.60	-2	4,731	-0.04%
2021/06/28	5	84.00	2	81.90	85.40	3	4,773	0.06%
2021/06/25	3	90.17	6	88.53	87.30	-3	4,727	-0.06%
2021/06/24	3	82.10	1	86.60	86.90	2	4,705	0.04%
2021/06/23	5	83.80	1	85.60	79.00	4	4,682	0.09%
2021/06/22	4	90.53	3	90.20	87.00	1	4,645	0.02%
2021/06/21	4.2	89.96	1	94.00	95.80	3.2	4,597	0.07%
2021/06/18	2	91.25	20	92.60	92.10	-18	4,582	-0.39%
2021/06/17	20	89.30	3	89.30	89.30	17	4,638	0.37%
2021/06/16	0	0.00	1	84.50	81.20	-1	4,717	-0.02%
2021/06/15	0	0.00	19	77.33	81.40	-19	4,733	-0.40%
2021/06/11	1	74.00	3.1	75.65	74.00	-2.1	4,736	-0.04%
2021/06/10	21.1	72.56	5	75.38	74.50	16.1	4,819	0.33%
2021/06/09	2	70.90	0	0.00	70.90	2	4,875	0.04%
2021/06/07	3	62.03	4	62.53	62.50	-1	4,942	-0.02%
2021/06/04	2	67.10	6	67.85	67.30	-4	4,937	-0.08%
2021/06/03	9	67.61	9	66.19	71.50	0	4,914	0.00%
2021/06/02	12	68.53	1	69.70	65.00	11	4,778	0.23%
2021/06/01	0	0.00	8	62.41	63.40	-8	4,598	-0.17%
2021/05/31	2	54.95	0	0.00	57.70	2	4,552	0.04%
2021/05/28	1	52.40	8	55.76	54.80	-7	4,484	-0.16%
2021/05/27	1	51.20	2	53.00	52.50	-1	4,395	-0.02%
2021/05/26	2	48.50	4	50.05	51.50	-2	4,319	-0.05%
2021/05/25	0	0.00	3	45.90	46.95	-3	4,262	-0.07%
2021/05/24	1	43.80	0	0.00	42.70	1	4,311	0.02%
2021/05/21	0	0.00	1	43.40	43.00	-1	4,493	-0.02%
2021/05/20	2	42.38	1	42.30	41.85	1	4,463	0.02%
2021/05/19	2	43.50	0	0.00	44.00	2	4,517	0.04%
2021/05/18	1	41.30	0	0.00	41.30	1	4,457	0.02%
2021/05/14	1	39.75	0	0.00	41.70	1	4,362	0.02%
2021/05/12	0	0.00	9	50.56	49.05	-9	4,204	-0.21%
2021/05/11	11	54.44	2	54.30	54.50	9	4,109	0.22%
2021/05/07	0	0.00	1	42.60	45.20	-1	3,913	-0.03%
2021/05/06	2	46.83	0	0.00	42.50	2	3,879	0.05%
2021/05/05	0	0.00	2	44.60	45.90	-2	3,798	-0.05%
2021/05/04	0	0.00	8	40.41	41.75	-8	3,732	-0.21%
2021/05/03	0	0.00	3	45.23	44.00	-3	3,690	-0.08%
2021/04/28	1	51.90	3	50.97	50.00	-2	3,638	-0.05%
2021/04/27	6	51.88	0	0.00	50.10	6	3,617	0.17%
2021/04/26	14	45.92	1	50.00	50.00	13	3,556	0.37%
2021/04/20	0	0.00	7	47.04	48.00	-7	3,442	-0.20%
2021/04/19	0	0.00	2	49.95	49.95	-2	3,447	-0.06%
2021/04/16	2	54.30	0	0.00	55.50	2	3,470	0.06%
2021/04/14	0	0.00	6	48.60	52.60	-6	3,506	-0.17%
2021/04/13	0	0.00	1	59.00	54.00	-1	3,538	-0.03%
2021/04/12	2	56.50	0	0.00	56.80	2	3,561	0.06%
2021/04/09	1	54.00	1	52.10	54.00	0	3,594	0.00%
2021/04/08	16	58.58	12.3	59.39	57.80	3.7	3,583	0.10%
2021/04/07	3	57.80	1	57.80	57.80	2	3,434	0.06%
2021/04/01	13	47.39	0	0.00	47.90	13	3,489	0.37%
2021/03/31	0	0.00	11	43.21	43.55	-11	3,407	-0.32%
2021/03/30	6	40.95	6	39.72	39.60	0	3,364	0.00%
2021/03/29	1	39.70	3	40.05	39.65	-2	3,415	-0.06%
2021/03/26	0	0.00	2	39.00	38.80	-2	3,483	-0.06%
2021/03/24	3	37.13	1	39.50	38.80	2	3,769	0.05%
2021/03/23	11.8	37.31	1	40.65	36.55	10.8	3,795	0.28%
2021/03/22	3.5	39.93	7	40.46	39.25	-3.5	3,688	-0.09%
2021/03/19	14	39.35	12	39.64	40.70	2	3,563	0.06%
2021/03/18	5	36.48	5	36.56	37.00	0	3,440	0.00%
2021/03/17	2	34.85	4	35.00	34.55	-2	3,386	-0.06%
2021/03/16	14	34.69	1	34.55	34.55	13	3,337	0.39%
2021/03/15	4	35.24	13	35.93	36.05	-9	3,253	-0.28%
2021/03/12	1	29.00	5	31.25	32.80	-4	3,148	-0.13%
2021/03/11	3	27.50	5	29.50	29.90	-2	3,097	-0.06%
2021/03/09	2	27.13	10	27.20	27.55	-8	3,101	-0.26%
2021/03/08	0	0.00	10	27.15	27.30	-10	3,076	-0.33%
2021/03/05	1	26.50	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	3	27.60	27.60	-3	3,027	-0.10%
2021/03/03	0	0.00	6	23.70	25.10	-6	2,973	-0.20%
2021/03/02	1	24.60	0	0.00	24.25	1	2,980	0.03%
2021/02/26	3	24.92	1	24.70	24.90	2	3,010	0.07%
2021/02/25	2	25.80	4	25.43	25.50	-2	3,038	-0.07%
2021/02/24	5	25.82	25	25.30	26.00	-20	3,064	-0.65%
2021/02/23	44	26.09	15	25.87	26.45	29	3,080	0.94%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	9	21.48	2	21.60	21.90	7	3,121	0.22%
2021/02/17	0	0.00	2	18.15	18.15	-2	3,090	-0.06%
2021/02/03	2	16.55	0	0.00	16.50	2	3,259	0.06%
2021/02/01	0	0.00	1	16.35	16.30	-1	3,552	-0.03%
2021/01/29	2	17.30	0	17.90	17.50	2	3,598	0.06%
2021/01/28	0	0.00	6	16.72	16.75	-6	3,590	-0.17%
2021/01/27	0	0.00	1	17.20	17.15	-1	3,586	-0.03%
2021/01/25	0	0.00	1	18.00	17.80	-1	3,588	-0.03%
2021/01/22	3	17.03	7	16.74	17.20	-4	3,581	-0.11%
2021/01/21	5	17.90	1	17.70	17.55	4	3,569	0.11%
2021/01/20	0	0.00	10	18.05	17.90	-10	3,572	-0.28%
2021/01/14	1	20.40	0	0.00	21.00	1	3,647	0.03%
2021/01/13	1	20.00	1	20.00	20.25	0	3,657	0.00%
2021/01/12	1	21.45	0	0.00	20.40	1	3,644	0.03%
2021/01/11	3	21.77	1	22.45	21.70	2	3,618	0.06%
2021/01/08	1	21.90	0	0.00	21.30	1	3,585	0.03%
2021/01/06	0	0.00	2	20.25	20.20	-2	3,541	-0.06%
2021/01/05	0	0.00	1	21.75	21.50	-1	3,508	-0.03%
2021/01/04	0	0.00	2	23.05	22.50	-2	3,474	-0.06%
2020/12/31	3	22.13	0	0.00	21.95	3	3,450	0.09%
2020/12/30	3	22.30	2	22.48	22.25	1	3,459	0.03%
2020/12/29	1	23.35	1	22.80	22.25	0	3,439	0.00%
2020/12/28	11	23.03	9	23.35	23.20	2	3,388	0.06%
2020/12/25	0	0.00	6	22.29	21.50	-6	3,312	-0.18%
2020/12/24	5	23.02	5	23.35	22.50	0	3,261	0.00%
2020/12/23	19	22.52	2	22.85	23.45	17	3,220	0.53%
2020/12/22	10	22.54	29	22.73	21.85	-19	3,177	-0.60%
2020/12/21	30	22.56	5	22.46	24.20	25	3,095	0.81%
2020/12/18	11	21.88	4	21.80	22.00	7	3,014	0.23%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/11	0	0.00	1	17.80	17.90	-1	2,877	-0.03%
2020/12/10	1	19.20	0	0.00	18.60	1	2,861	0.03%
2020/12/09	0	0.00	27	19.03	18.95	-27	2,854	-0.95%
2020/12/08	0	0.00	7	20.18	19.95	-7	2,804	-0.25%
2020/12/07	9	20.21	5	19.96	19.90	4	2,779	0.14%
2020/12/04	25	19.98	1	20.10	20.10	24	2,718	0.88%
2020/12/03	1	18.80	20	18.40	18.30	-19	2,625	-0.72%
2020/12/02	2	18.75	0	0.00	18.65	2	2,611	0.08%
2020/12/01	0	0.00	1	19.40	19.35	-1	2,588	-0.04%
2020/11/30	1	19.50	0	0.00	19.20	1	2,578	0.04%
2020/11/27	2	19.03	0	0.00	19.10	2	2,569	0.08%
2020/11/26	0	0.00	23	19.77	19.85	-23	2,541	-0.91%
2020/11/25	1	20.75	0	0.00	20.30	1	2,513	0.04%
2020/11/24	0	0.00	15	20.07	19.90	-15	2,478	-0.61%
2020/11/23	22	20.91	0	0.00	20.75	22	2,474	0.89%
2020/11/20	4	21.15	7	20.81	21.45	-3	2,439	-0.12%
2020/11/19	4	20.64	25	20.85	21.10	-21	2,305	-0.91%
2020/11/18	3	19.22	4	18.03	19.25	-1	2,149	-0.05%
2020/11/17	5	18.30	0.4	17.90	17.50	4.7	2,088	0.22%
2020/11/16	5	18.52	0	0.00	18.00	5	2,132	0.23%
2020/11/13	0	0.00	1	18.70	18.65	-1	2,113	-0.05%
2020/11/11	21	18.45	3	18.15	18.30	18	2,018	0.89%
2020/11/10	30	17.93	37	17.10	19.20	-7	2,027	-0.35%
2020/11/09	5	18.33	28	18.34	18.55	-23	1,940	-1.18%
2020/11/06	1	16.30	4	16.90	16.90	-3	1,797	-0.17%
2020/11/02	0	0.00	1	14.65	14.60	-1	1,733	-0.06%
2020/10/30	10	15.35	0	0.00	15.05	10	1,723	0.58%
2020/10/29	2	14.98	0	0.00	15.30	2	1,714	0.12%
2020/10/28	0	0.00	5	15.60	15.60	-5	1,703	-0.29%
2020/10/27	6	15.50	0	0.00	15.35	6	1,681	0.36%
2020/10/26	10	15.35	30	15.30	15.20	-20	1,678	-1.19%
2020/10/23	1	15.80	1	16.40	15.80	0	1,668	0.00%
2020/10/22	0	0.00	12	15.88	16.85	-12	1,643	-0.73%
2020/10/21	10	15.40	0	0.00	15.70	10	1,597	0.63%
2020/10/19	1	14.45	5	14.45	14.55	-4	1,566	-0.26%
2020/10/16	0	0.00	25	14.45	14.45	-25	1,563	-1.60%
2020/10/15	11	15.10	2	15.10	15.10	9	1,549	0.58%
2020/10/14	1	15.15	8	15.35	15.25	-7	1,544	-0.45%
2020/10/13	3	15.35	2	15.18	15.35	1	1,533	0.07%
2020/10/12	1	15.00	4	14.74	14.60	-3	1,515	-0.20%
2020/10/08	12	15.29	7	15.34	15.20	5	1,502	0.33%
2020/10/07	3	15.57	2	15.45	15.60	1	1,474	0.07%
2020/10/06	6	14.38	0	0.00	14.20	6	1,445	0.41%
2020/10/05	0	0.00	4	14.10	14.15	-4	1,460	-0.27%
2020/09/30	46	13.90	0	0.00	14.35	46	1,511	3.04%
2020/09/29	1	13.95	0	0.00	13.90	1	1,557	0.06%
2020/09/28	2	14.15	0	0.00	13.95	2	1,585	0.13%
2020/09/25	1	14.40	1	14.90	14.50	0	1,571	0.00%
2020/09/24	0	0.00	35	15.52	15.95	-35	1,524	-2.30%
2020/09/23	23	16.68	5	16.41	16.70	18	1,482	1.21%
2020/09/22	3	15.37	1	16.00	16.00	2	1,379	0.14%
2020/09/21	19	14.55	2	14.55	14.55	17	1,255	1.35%
2020/09/17	3	13.20	0	0.00	13.30	3	1,195	0.25%
2020/09/15	3	13.50	0	0.00	13.40	3	1,188	0.25%
2020/09/09	2	13.10	1	13.30	13.10	1	1,123	0.09%
2020/09/08	10	14.15	0	0.00	13.85	10	1,100	0.91%
2020/09/03	5	14.35	9	14.39	13.90	-4	1,074	-0.37%
2020/09/02	0	0.00	10	14.60	14.30	-10	1,055	-0.95%
2020/09/01	21	14.70	10	14.58	14.60	11	1,039	1.06%
2020/08/31	12	14.24	2	14.00	13.90	10	1,016	0.98%
2020/08/28	13	14.19	0	0.00	14.20	13	1,004	1.29%
2020/08/27	7	14.74	0	0.00	14.70	7	984	0.71%
2020/08/24	0	0.00	1	13.90	13.95	-1	913	-0.11%
2020/08/21	2	14.60	5	14.00	14.50	-3	890	-0.34%
2020/08/20	0	0.00	2	13.75	14.50	-2	827	-0.24%
2020/08/19	0	0.00	2	13.18	13.35	-2	728	-0.27%
2020/08/18	1	12.05	0	0.00	12.15	1	694	0.14%
2020/08/17	0	0.00	1	12.75	12.15	-1	681	-0.15%
2020/08/14	10	12.68	10	12.50	12.75	0	656	0.00%
2020/08/12	0	0.00	3	11.10	11.65	-3	534	-0.56%
2020/08/11	3	11.30	0	0.00	11.10	3	518	0.58%
2020/08/10	8	11.30	0	0.00	11.30	8	515	1.55%
2020/07/28	0	0.00	3	11.20	11.20	-3	539	-0.56%
2020/07/27	1	11.40	0	0.00	11.25	1	524	0.19%
2020/07/24	0	0.00	5	11.10	11.10	-5	505	-0.99%
2020/07/20	2	9.78	0	0.00	10.15	2	486	0.41%
2020/07/10	1	11.30	0	0.00	11.10	1	464	0.22%
2020/07/09	6	12.02	2	12.10	12.10	4	446	0.90%
2020/07/08	0	0.00	6	10.96	11.65	-6	393	-1.52%
2020/06/11	1	9.71	3	9.80	9.33	-2	317	-0.63%
2020/06/02	1	9.91	0	0.00	9.95	1	319	0.31%
2020/05/28	0	0.00	2	9.30	9.20	-2	268	-0.74%
2020/05/15	0	0.00	4	9.70	9.70	-4	254	-1.57%
2020/05/12	4	9.75	0	0.00	9.91	4	245	1.63%
2020/03/24	6	5.91	0	0.00	5.95	6	182	3.29%
2020/03/19	1	5.87	0	0.00	5.45	1	181	0.55%
2020/03/18	1	6.05	0	0.00	6.05	1	175	0.57%
2020/03/11	1	9.10	0	0.00	9.00	1	163	0.61%
2020/03/03	0	0.00	2	9.85	9.80	-2	162	-1.23%
2020/02/03	0	0.00	1	9.10	9.10	-1	145	-0.69%
2020/01/06	0	0.00	6	11.25	11.15	-6	208	-2.87%
2019/12/19	10	11.10	0	0.00	11.10	10	217	4.59%
2019/12/16	0	0.00	0.2	11.00	11.00	-0.2	218	-0.07%
2019/11/14	1	11.05	0	0.00	11.05	1	229	0.43%
2019/10/29	1	11.50	0	0.00	11.50	1	310	0.32%
2019/10/09	0	0.00	1	11.10	11.10	-1	335	-0.30%
2019/09/18	0	0.00	25	11.20	11.20	-25	610	-4.09%
2019/09/12	0	0.00	5	11.40	11.45	-5	651	-0.77%
2019/09/11	1	11.45	0	0.00	11.45	1	659	0.15%
2019/08/30	0	0.00	1	11.30	11.30	-1	711	-0.14%
2019/08/12	1	12.35	0	0.00	12.30	1	908	0.11%
2019/08/08	0	0.00	2	12.88	12.85	-2	896	-0.22%
2019/08/07	1	12.95	7	12.94	12.85	-6	898	-0.67%
2019/08/01	3	13.15	0	0.00	13.10	3	884	0.34%
2019/07/24	0	0.00	1	13.80	13.80	-1	867	-0.12%
2019/07/10	0	0.00	3	14.40	14.45	-3	789	-0.38%
2019/07/04	20	13.10	0	0.00	13.10	20	815	2.45%
2019/06/10	0	0.00	1	12.05	12.05	-1	855	-0.12%
2019/06/06	10	12.30	0	0.00	12.25	10	880	1.14%
2019/06/04	1	12.80	0	0.00	12.60	1	909	0.11%
2019/06/03	0	0.00	5	12.80	13.10	-5	897	-0.56%
2019/05/31	1	12.80	0	0.00	12.70	1	885	0.11%
2019/05/30	0	0.00	5	12.71	12.75	-5	876	-0.57%
2019/05/29	5	13.87	20	13.95	13.10	-15	859	-1.74%
2019/05/24	0	0.00	5	12.80	12.25	-5	762	-0.66%
2019/05/23	1	12.10	4	12.10	12.10	-3	751	-0.40%
2019/05/22	14	12.83	0	0.00	12.85	14	742	1.89%
2019/05/16	0	0.00	3	11.80	11.65	-3	701	-0.43%
2019/04/29	3	11.20	0	0.00	11.20	3	686	0.44%
2019/04/19	1	11.80	0	0.00	11.90	1	683	0.15%
2019/04/17	1	12.15	0	0.00	12.20	1	723	0.14%
2019/04/15	1	12.05	0.2	12.20	12.30	0.8	711	0.11%
2019/04/11	1	12.50	5	12.49	12.30	-4	689	-0.58%
2019/04/10	4	13.41	2	13.00	13.00	2	655	0.31%
2019/04/09	3	13.83	1	13.60	14.05	2	604	0.33%
2019/04/08	6	12.71	0	0.00	12.80	6	526	1.14%
2019/04/01	0	0.00	2	10.95	10.90	-2	473	-0.42%
2019/03/27	20	11.05	0	0.00	11.00	20	482	4.14%
2019/03/21	0	0.00	2	11.45	11.40	-2	458	-0.44%
2019/03/19	2	11.55	0	0.00	11.55	2	435	0.46%
2019/03/14	2	11.40	0	0.00	11.45	2	386	0.52%
2019/02/15	0	0.00	1	10.35	10.80	-1	299	-0.33%
2019/02/14	0	0.00	10	11.20	11.20	-10	285	-3.51%
2019/01/14	0	0.00	11	11.02	11.00	-11	240	-4.57%
2019/01/10	0	11.20	0	0.00	11.25	0	236	0.00%
2019/01/09	11	11.35	3	11.35	11.35	8	224	3.57%
2018/12/22	2	11.40	0	0.00	11.50	2	230	0.87%
2018/11/30	0	0.00	1	11.30	11.25	-1	245	-0.41%
2018/11/29	1	11.55	0	0.00	11.20	1	244	0.41%
2018/11/28	0	0.00	4	11.55	11.55	-4	234	-1.71%
2018/11/22	10	10.20	0	0.00	10.20	10	240	4.15%
2018/11/07	0	0.00	5	10.80	10.80	-5	274	-1.82%
2018/11/01	2	11.00	6	11.00	11.00	-4	298	-1.34%
2018/10/17	1	11.85	0	0.00	11.40	1	340	0.29%
2018/10/01	9	14.43	4	14.95	14.95	5	351	1.42%
2018/09/28	1	12.40	0	0.00	13.60	1	335	0.30%
2018/09/27	2	12.40	0	0.00	12.40	2	350	0.57%
2018/09/26	2	12.55	0	0.00	12.50	2	388	0.51%
2018/09/12	1	14.40	1	14.45	14.40	0	491	0.00%
2018/09/07	1	15.20	0	0.00	15.10	1	505	0.20%
2018/08/31	0	0.00	4.1	16.37	16.25	-4.1	534	-0.77%
2018/08/30	1	16.10	0	0.00	16.00	1	537	0.19%
2018/08/29	2	16.60	0	0.00	16.70	2	547	0.37%
2018/08/23	0	0.00	1	15.30	14.95	-1	573	-0.17%
2018/08/22	2	15.25	0	0.00	15.30	2	588	0.34%
2018/08/20	1	14.70	0	0.00	14.70	1	608	0.16%
2018/08/14	1	16.80	0	0.00	16.90	1	644	0.16%
2018/08/13	1	16.50	0	0.00	16.80	1	650	0.15%
2018/07/26	1	19.70	1	19.95	19.90	0	824	0.00%
2018/07/25	1	20.45	1	20.90	20.60	0	824	0.00%
2018/07/23	1	18.85	2	18.75	18.80	-1	856	-0.12%
2018/07/20	0	0.00	1	19.65	19.10	-1	875	-0.11%
2018/07/18	1	19.85	0	0.00	20.00	1	890	0.11%
2018/07/17	0	0.00	1	19.90	19.85	-1	898	-0.11%
2018/07/16	2	18.90	0	0.00	19.25	2	907	0.22%
2018/07/11	0	0.00	1	18.95	19.20	-1	995	-0.10%
2018/07/06	1	19.00	0	0.00	18.70	1	1,077	0.09%
2018/07/05	1	20.50	0	0.00	19.30	1	1,134	0.09%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/07/03	0	0.00	10	19.20	18.95	-10	1,261	-0.79%
2018/07/02	0	0.00	1	19.05	19.00	-1	1,561	-0.06%
2018/06/29	1	19.30	0	0.00	19.35	1	1,572	0.06%
2018/06/28	6	19.76	0	0.00	19.25	6	1,626	0.37%
2018/06/27	1	19.85	5	20.19	20.25	-4	1,621	-0.25%
2018/06/26	0	0.00	2	18.45	18.45	-2	1,599	-0.13%
2018/06/25	1	17.25	0	0.00	16.80	1	1,596	0.06%
2018/06/22	1	18.30	3	18.40	18.25	-2	1,582	-0.13%
2018/06/20	3	20.15	0	0.00	20.00	3	1,585	0.19%
2018/06/13	2	21.35	0	0.00	21.20	2	1,635	0.12%
2018/06/12	2	21.70	0	0.00	21.55	2	1,660	0.12%
2018/06/11	1	21.90	0	0.00	21.65	1	1,666	0.06%
2018/06/08	1	22.15	0	0.00	22.05	1	1,690	0.06%
2018/06/07	0	0.00	2	22.60	22.30	-2	1,715	-0.12%
2018/06/06	7	22.44	0	0.00	22.40	7	1,755	0.40%
2018/06/05	3	22.48	12	22.70	22.95	-9	1,760	-0.51%
2018/06/04	4	22.30	0	0.00	22.40	4	1,794	0.22%
2018/06/01	1	22.20	1	22.50	22.45	0	1,836	0.00%
2018/05/31	4	22.14	1	22.70	22.10	3	1,892	0.16%
2018/05/30	1	22.00	5	22.00	22.65	-4	2,019	-0.20%
2018/05/29	3	21.58	0	0.00	21.50	3	2,097	0.14%
2018/05/18	2	22.65	0	0.00	22.65	2	3,161	0.06%
2018/05/17	10	22.50	0	0.00	22.60	10	3,229	0.31%
2018/05/15	0	0.00	1	23.00	23.15	-1	3,267	-0.03%
2018/05/14	1	22.70	3	23.40	22.75	-2	3,305	-0.06%
2018/05/11	3	23.93	1	24.10	23.55	2	3,311	0.06%
2018/05/10	4	25.09	8	25.63	25.30	-4	3,322	-0.12%
2018/05/09	5	22.80	4	23.58	24.30	1	3,299	0.03%
2018/05/08	2	22.20	1	22.55	22.10	1	3,312	0.03%
2018/05/07	1	22.80	0	0.00	22.75	1	3,429	0.03%
2018/05/04	0	0.00	1	23.50	23.05	-1	3,509	-0.03%
2018/05/03	4	22.78	2	22.50	22.50	2	3,775	0.05%
2018/05/02	2	22.70	4	23.05	22.65	-2	4,032	-0.05%
2018/04/30	4	23.45	1	23.50	23.50	3	4,215	0.07%
2018/04/27	5	23.29	2	23.68	23.75	3	4,466	0.07%
2018/04/24	1	22.05	0	0.00	22.65	1	4,718	0.02%
2018/04/23	1	22.70	1	23.00	23.45	0	5,023	0.00%
2018/04/20	0	0.00	1	21.85	22.85	-1	5,049	-0.02%
2018/04/19	0	0.00	5	24.46	23.95	-5	5,041	-0.10%
2018/04/18	5	22.20	2	23.45	23.50	3	5,002	0.06%
2018/04/16	0	0.00	22	22.10	22.70	-22	4,975	-0.44%
2018/04/13	1	22.65	2	24.58	22.60	-1	4,971	-0.02%
2018/04/12	4	23.80	2	24.30	23.75	2	4,929	0.04%
2018/04/11	6	24.11	5	24.33	23.55	1	4,911	0.02%
2018/04/10	4	26.20	0	0.00	25.65	4	4,865	0.08%
2018/04/09	0	0.00	2	30.05	28.45	-2	4,793	-0.04%
2018/04/03	24.1	31.37	8	28.48	31.60	16.1	4,689	0.34%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/30	7	26.00	0	0.00	24.20	7	4,328	0.16%
2018/03/26	0	0.00	1	22.25	22.20	-1	4,319	-0.02%
2018/03/23	0	0.00	1	21.05	21.15	-1	4,358	-0.02%
2018/03/22	0	0.00	2	22.05	21.65	-2	4,369	-0.05%
2018/03/21	4	22.65	5	21.90	22.20	-1	4,367	-0.02%
2018/03/19	5	22.20	2	22.10	22.20	3	4,347	0.07%
2018/03/16	2	21.65	1	22.40	21.65	1	4,321	0.02%
2018/03/14	0	0.00	8	25.00	24.95	-8	4,301	-0.19%
2018/03/13	10	26.42	1	26.50	26.30	9	4,289	0.21%
2018/03/12	2	25.80	1	26.50	25.80	1	4,271	0.02%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/08	2	33.85	3	32.00	31.80	-1	4,323	-0.02%
2018/03/07	2	36.45	0	0.00	35.30	2	4,309	0.05%
2018/03/06	1	36.15	1	36.20	36.80	0	4,280	0.00%
2018/03/05	2	35.50	1	36.15	36.15	1	4,235	0.02%
2018/03/02	3	30.40	6	31.73	32.90	-3	4,122	-0.07%
2018/03/01	4	30.19	1	30.25	29.95	3	4,050	0.07%
2018/02/27	31	28.17	55	29.24	30.85	-24	3,992	-0.60%
2018/02/26	116	28.69	1,719	29.93	29.95	-1,603	3,679	-43.56%	大買/大賣/鉅額交易
2018/02/23	11	27.25	4	27.25	27.25	7	3,293	0.21%
2018/02/22	15	24.74	1	24.80	24.80	14	3,299	0.42%
2018/02/21	0	0.00	2	22.53	22.55	-2	3,233	-0.06%
2018/02/12	1	20.50	2	20.05	20.50	-1	3,267	-0.03%
2018/02/09	2	19.00	0	0.00	19.70	2	3,288	0.06%
2018/02/06	2	20.28	12	19.55	19.85	-10	3,190	-0.31%
2018/02/05	6	21.30	0	0.00	21.70	6	3,143	0.19%
2018/02/02	4	23.29	1	23.05	22.55	3	3,125	0.10%
2018/02/01	1	23.40	0	0.00	22.95	1	3,097	0.03%
2018/01/31	1	23.10	0	0.00	23.50	1	3,066	0.03%
2018/01/30	3	23.72	2	23.48	23.00	1	3,045	0.03%
2018/01/29	3	24.75	1	24.35	24.55	2	2,943	0.07%
2018/01/26	7	24.44	6	26.17	24.65	1	2,861	0.03%
2018/01/25	1,214	23.61	10	24.05	24.30	1,204	2,600	46.30%	大買/鉅額交易
2018/01/24	306	26.21	3.5	25.60	26.15	302.5	2,351	12.87%	大買/鉅額交易
2018/01/23	101	25.40	30	26.39	24.90	71	2,184	3.25%	大買/
2018/01/22	25	25.55	1	25.70	25.70	24	1,955	1.23%
2018/01/19	5	23.34	2	23.18	23.40	3	1,935	0.15%
2018/01/18	2	23.98	1	23.70	23.45	1	1,952	0.05%
2018/01/17	8	22.88	17	23.43	23.45	-9	1,821	-0.49%
2018/01/16	0	0.00	3	21.20	21.35	-3	1,537	-0.20%
2018/01/15	1	19.60	0	0.00	19.45	1	1,532	0.07%
2018/01/09	0	0.00	1	20.25	19.90	-1	1,602	-0.06%