鉅祥 (2476)-元大-莒光券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
1,175張
產業
上市電子零組件類股▲1.55%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2.2	71.95	0	0.00	71.20	2.2	3,783	0.06%
2024/04/10	7	81.29	13	81.39	79.90	-6	3,718	-0.16%
2024/04/09	2	79.75	17	79.86	78.30	-15	3,606	-0.42%
2024/04/08	2	77.85	3	78.13	77.70	-1	3,541	-0.03%
2024/04/03	0.1	75.50	0	0.00	74.50	0.1	3,478	0.00%
2024/03/27	0.3	73.80	7	74.60	73.80	-6.7	3,543	-0.19%
2024/03/26	1	74.60	0	0.00	74.60	1	3,542	0.03%
2024/03/25	1	77.20	0	0.00	77.00	1	3,548	0.03%
2024/03/22	1	75.98	0	0.00	76.20	1	3,628	0.03%
2024/03/20	1	76.00	0	0.00	76.00	1	3,860	0.03%
2024/03/13	0	0.00	1	76.30	75.10	-1	4,189	-0.02%
2024/03/12	1	77.00	4	78.08	77.00	-3	4,228	-0.07%
2024/03/11	4	76.65	0	76.80	76.20	4	4,211	0.09%
2024/03/08	0.1	77.80	1.1	77.87	75.60	-1	4,193	-0.02%
2024/03/07	1	81.10	0	0.00	80.90	1	4,126	0.02%
2024/03/06	0.2	84.00	0	0.00	83.10	0.2	4,235	0.00%
2024/03/05	0	0.00	3	82.97	83.40	-3	4,212	-0.07%
2024/03/04	3	83.40	39.2	83.16	83.30	-36.2	4,241	-0.85%
2024/03/01	2.1	83.38	1	82.80	82.60	1.1	4,190	0.03%
2024/02/29	35	84.57	1	84.60	84.60	34	4,243	0.80%
2024/02/27	12	83.12	11	81.35	82.20	1	4,220	0.02%
2024/02/26	0	0.00	1	81.50	81.30	-1	4,381	-0.02%
2024/02/23	0	0.00	1.2	80.17	79.80	-1.2	4,475	-0.03%
2024/02/22	1	82.60	2.2	81.84	80.80	-1.2	4,410	-0.03%
2024/02/21	0.4	83.10	1	82.90	82.60	-0.6	4,368	-0.01%
2024/02/20	1	79.30	2.9	80.08	80.40	-1.9	4,197	-0.05%
2024/02/19	4	80.50	16	81.52	80.40	-12	4,128	-0.29%
2024/02/16	1.8	79.12	41	76.49	78.70	-39.2	3,981	-0.98%
2024/02/15	0	0.00	17	73.87	74.10	-17	3,846	-0.44%
2024/02/01	10	69.80	10	70.20	69.00	0	3,759	0.00%
2024/01/26	0	0.00	1	71.50	71.50	-1	3,805	-0.03%
2024/01/25	16	69.82	5	71.02	70.00	11	3,781	0.29%
2024/01/24	17	73.15	5	75.96	73.00	12	3,717	0.32%
2024/01/23	0	0.00	17	76.56	76.30	-17	3,668	-0.46%
2024/01/22	5	73.80	4	74.20	74.40	1	3,643	0.03%
2024/01/19	0	0.00	7	72.19	71.80	-7	3,640	-0.19%
2024/01/17	0	0.00	1	73.20	73.10	-1	3,673	-0.03%
2024/01/16	14	74.94	4	73.10	74.50	10	3,650	0.27%
2024/01/15	2	73.60	2	73.75	73.60	0	3,612	0.00%
2024/01/12	1	71.80	0	0.00	71.10	1	3,534	0.03%
2024/01/11	6.1	72.48	0	0.00	71.40	6.1	3,507	0.17%
2024/01/08	0.2	70.45	0	0.00	70.50	0.2	3,473	0.01%
2024/01/02	2	72.80	0	0.00	72.00	2	3,454	0.06%
2023/12/28	0	0.00	2	73.00	72.60	-2	3,418	-0.06%
2023/12/27	1	73.00	0	0.00	71.90	1	3,395	0.03%
2023/12/26	5	72.10	1	73.00	72.50	4	3,374	0.12%
2023/12/25	0.5	71.00	0	0.00	70.90	0.5	3,305	0.02%
2023/12/22	1	70.50	0	71.30	71.10	1	3,291	0.03%
2023/12/20	1	70.90	1	71.70	70.80	0	3,246	0.00%
2023/12/19	4	71.28	2	70.20	70.60	2	3,196	0.06%
2023/12/18	0	0.00	25.6	72.08	72.10	-25.6	3,087	-0.83%
2023/12/15	3.4	75.42	5	74.38	74.00	-1.6	2,994	-0.05%
2023/12/14	0.5	76.24	7	76.74	76.80	-6.5	2,829	-0.23%
2023/12/13	0.3	74.30	5	74.20	74.10	-4.7	2,724	-0.17%
2023/12/12	1	72.30	1	73.00	72.70	0	2,647	0.00%
2023/12/11	22.4	69.09	3	71.80	71.00	19.4	2,554	0.76%
2023/12/08	0.1	68.70	8	68.55	68.80	-7.9	2,441	-0.32%
2023/12/07	6	67.68	5	67.70	67.50	1	2,371	0.04%
2023/12/06	1	66.10	0	0.00	66.30	1	2,293	0.04%
2023/12/04	2	67.15	0	0.00	67.00	2	2,233	0.09%
2023/12/01	2	66.60	8	66.29	66.70	-6	2,166	-0.28%
2023/11/30	5	63.42	1	64.00	63.10	4	2,012	0.20%
2023/11/29	1	63.40	3.8	63.79	63.40	-2.8	1,984	-0.14%
2023/11/28	4	62.90	0	0.00	63.00	4	1,956	0.20%
2023/11/27	4	62.58	2	63.55	62.80	2	1,906	0.10%
2023/11/24	10	61.70	10	61.51	61.80	0	1,765	0.00%
2023/11/23	10	62.28	14	62.26	61.00	-4	1,683	-0.24%
2023/11/22	1	61.40	11	61.87	62.30	-10	1,398	-0.72%
2023/11/16	0	55.20	0	0.00	55.30	0	1,174	0.00%
2023/11/15	1	56.50	0	0.00	55.60	1	1,169	0.09%
2023/11/13	1	56.00	0	0.00	55.30	1	1,135	0.09%
2023/11/09	0	0.00	2	55.30	55.40	-2	1,117	-0.18%
2023/11/07	0	0.00	1	55.20	55.80	-1	1,047	-0.10%
2023/11/06	0	0.00	2	54.10	54.70	-2	997	-0.20%
2023/11/03	0	0.00	1	53.40	53.30	-1	975	-0.10%
2023/10/31	0	0.00	0.5	53.60	53.10	-0.5	992	-0.05%
2023/10/27	0	0.00	2	55.20	54.60	-2	918	-0.22%
2023/10/26	2	54.15	0	0.00	53.60	2	863	0.23%
2023/10/25	0	0.00	1	54.30	53.60	-1	838	-0.12%
2023/10/05	0	0.00	1	51.00	50.70	-1	738	-0.14%
2023/09/19	1.1	51.27	0	0.00	50.80	1.1	764	0.14%
2023/09/15	0	0.00	1	51.70	51.50	-1	761	-0.13%
2023/09/14	1	51.80	0	0.00	51.80	1	751	0.13%
2023/09/08	0.1	51.00	0	0.00	50.90	0.1	750	0.01%
2023/09/07	0	0.00	4	50.88	50.80	-4	744	-0.54%
2023/09/06	1	50.50	1	51.00	50.70	0	736	0.00%
2023/09/05	0	0.00	4	51.28	50.90	-4	725	-0.55%
2023/09/04	0	0.00	1	50.10	50.20	-1	681	-0.15%
2023/09/01	1	49.95	14	49.70	49.50	-13	670	-1.94%
2023/08/29	0	0.00	1	46.00	46.65	-1	643	-0.16%
2023/08/25	0.1	45.70	1	45.75	45.75	-1	651	-0.15%
2023/08/24	0.1	45.55	0	0.00	45.95	0.1	654	0.01%
2023/08/15	0	0.00	5	46.20	46.20	-5	676	-0.74%
2023/08/10	1	47.60	0	0.00	47.25	1	685	0.15%
2023/08/02	0	0.00	2	49.20	49.25	-2	705	-0.28%
2023/07/26	2	50.70	0.1	50.60	50.50	1.9	761	0.25%
2023/07/21	0	0.00	1	48.85	48.80	-1	739	-0.14%
2023/07/19	0	0.00	1	49.35	49.25	-1	768	-0.13%
2023/07/06	1	50.00	0	0.00	49.25	1	1,173	0.09%
2023/06/30	5	49.00	0.2	49.10	49.10	4.8	1,295	0.37%
2023/06/28	5	48.95	0	0.00	49.10	5	1,375	0.36%
2023/06/21	0.1	50.10	0	0.00	50.20	0.1	1,845	0.01%
2023/06/16	1	50.00	0	0.00	50.50	1	1,917	0.05%
2023/06/14	1	52.20	0	0.00	51.60	1	1,977	0.05%
2023/06/08	0.5	50.60	0	0.00	50.60	0.5	2,250	0.02%
2023/05/19	0	0.00	0.1	50.90	50.40	-0.1	2,625	0.00%
2023/05/12	1	50.00	0	0.00	49.95	1	2,607	0.04%
2023/05/10	0	0.00	5	49.45	49.45	-5	2,595	-0.19%
2023/04/26	1	51.60	8	51.58	51.90	-7	2,536	-0.28%
2023/04/25	2	51.20	1	51.50	51.70	1	2,524	0.04%
2023/04/24	0	0.00	4	53.38	53.10	-4	2,498	-0.16%
2023/04/21	0	0.00	4	52.70	52.70	-4	2,488	-0.16%
2023/04/20	0.1	55.00	1	56.40	53.80	-0.9	2,437	-0.04%
2023/04/19	0	0.00	5	58.20	57.00	-5	2,363	-0.21%
2023/04/18	5	57.00	1	57.40	57.00	4	2,322	0.17%
2023/04/17	4	57.73	8	57.99	58.00	-4	2,275	-0.18%
2023/04/14	2	55.90	0	0.00	56.10	2	2,175	0.09%
2023/04/13	1	55.50	0.1	56.20	56.10	0.9	2,154	0.04%
2023/04/12	1	56.40	0	0.00	56.40	1	2,122	0.05%
2023/04/11	2	57.90	0	0.00	57.20	2	2,085	0.10%
2023/04/07	5	57.30	0	0.00	57.60	5	2,016	0.25%
2023/04/06	2	57.20	5	57.82	57.20	-3	1,983	-0.15%
2023/03/31	2	56.80	0	0.00	56.90	2	1,935	0.10%
2023/03/30	0	0.00	1	56.30	56.30	-1	1,910	-0.05%
2023/03/28	7	56.61	1.3	56.00	55.90	5.7	1,844	0.31%
2023/03/27	6.1	57.74	5	58.46	57.10	1.1	1,776	0.06%
2023/03/24	1	57.40	5	56.86	57.60	-4	1,585	-0.25%
2023/03/22	1	53.40	7	53.67	53.80	-6	1,353	-0.44%
2023/03/21	8	53.50	2	53.30	53.30	6	1,336	0.45%
2023/03/20	6	54.10	3	54.40	53.90	3	1,303	0.23%
2023/03/17	1	53.90	0	0.00	53.30	1	1,260	0.08%
2023/03/16	5	52.78	5	52.76	52.70	0	1,240	0.00%
2023/03/15	1	52.70	4	54.05	54.00	-3	1,184	-0.25%
2023/03/14	4	52.43	0.2	52.10	52.50	3.9	1,071	0.36%
2023/03/13	0	50.30	0	0.00	51.00	0	1,075	0.00%
2023/03/10	0.2	51.75	0	0.00	51.40	0.2	1,145	0.01%
2023/03/09	8	52.79	6	52.00	52.90	2	1,146	0.17%
2023/03/08	0	0.00	1	51.40	51.10	-1	1,070	-0.09%
2023/03/07	1	51.50	3	51.13	51.10	-2	1,083	-0.18%
2023/03/06	0.2	50.70	0	0.00	50.40	0.2	1,123	0.02%
2023/03/03	0	0.00	2	50.10	49.60	-2	1,110	-0.18%
2023/02/24	0	49.00	0	0.00	49.05	0	1,100	0.00%
2023/02/22	1	49.30	0	0.00	49.90	1	1,118	0.09%
2023/02/21	2	50.35	1	49.50	50.40	1	1,129	0.09%
2023/02/16	4	47.90	0	0.00	48.10	4	1,055	0.38%
2023/02/15	2	47.85	0	0.00	47.70	2	1,069	0.19%
2023/02/13	0	0.00	2	48.00	47.70	-2	1,067	-0.19%
2023/02/10	2	47.55	0	0.00	47.65	2	1,085	0.18%
2023/02/09	0	0.00	6	48.38	48.30	-6	1,115	-0.54%
2023/02/08	4	48.23	0	0.00	48.40	4	1,120	0.36%
2023/02/06	2	48.40	0	0.00	48.90	2	1,136	0.18%
2023/02/02	0	0.00	1	49.05	48.85	-1	1,160	-0.09%
2023/01/30	1	47.55	0	0.00	47.70	1	1,180	0.08%
2023/01/13	0	0.00	1	46.10	46.30	-1	1,218	-0.08%
2023/01/11	1	46.70	0	0.00	46.70	1	1,239	0.08%
2023/01/04	8.1	45.00	8	45.00	45.00	0.1	1,344	0.00%
2022/12/30	0	44.80	8	44.69	44.75	-8	1,380	-0.58%
2022/12/29	0	0.00	1	44.15	44.55	-1	1,402	-0.07%
2022/12/28	1	45.50	1	45.65	45.15	0	1,410	0.00%
2022/12/26	2	46.30	0	0.00	46.35	2	1,429	0.14%
2022/12/23	1	45.95	0	0.00	46.40	1	1,449	0.07%
2022/12/20	1	46.30	0	0.00	46.00	1	1,521	0.07%
2022/12/19	1	47.50	0	0.00	47.70	1	1,555	0.06%
2022/12/16	2	48.05	0	0.00	48.20	2	1,574	0.13%
2022/12/14	0	0.00	1	48.90	48.90	-1	1,595	-0.06%
2022/12/13	1	48.30	1	47.95	48.10	0	1,592	0.00%
2022/12/12	0	48.25	0	0.00	48.45	0	1,600	0.00%
2022/12/08	0	0.00	1	48.75	48.60	-1	1,658	-0.06%
2022/12/07	1	47.80	4.3	48.11	47.90	-3.3	1,658	-0.20%
2022/12/06	7	48.39	3	48.30	48.40	4	1,665	0.24%
2022/12/05	9	50.00	0	0.00	49.75	9	1,660	0.54%
2022/12/02	3	50.02	2	49.95	50.20	1	1,662	0.06%
2022/11/28	2	46.10	1	48.65	48.50	1	1,785	0.06%
2022/11/23	0	0.00	1	46.50	46.50	-1	2,178	-0.05%
2022/11/21	1	46.05	3	45.95	46.10	-2	2,386	-0.08%
2022/11/18	11	47.17	8	46.80	46.60	3	2,437	0.12%
2022/11/17	1	48.25	4	47.79	47.90	-3	2,458	-0.12%
2022/11/10	1	45.05	0	0.00	45.40	1	2,910	0.03%
2022/11/07	0	0.00	1	45.90	45.80	-1	3,143	-0.03%
2022/11/04	2	44.20	0	0.00	45.10	2	3,272	0.06%
2022/11/02	1	43.90	0	0.00	44.55	1	3,461	0.03%
2022/11/01	1	43.15	0	0.00	44.25	1	3,621	0.03%
2022/10/31	0	0.00	2	43.68	43.85	-2	3,817	-0.05%
2022/10/28	4	42.30	0	0.00	42.45	4	3,920	0.10%
2022/10/27	1	43.05	0	0.00	43.10	1	4,019	0.02%
2022/10/25	0	0.00	1	42.40	42.00	-1	4,208	-0.02%
2022/10/24	1	43.50	0	0.00	43.35	1	4,206	0.02%
2022/10/13	1	41.30	0	0.00	41.05	1	4,163	0.02%
2022/10/06	0	0.00	1	47.05	47.25	-1	4,167	-0.02%
2022/10/05	1	47.15	0	0.00	46.15	1	4,157	0.02%
2022/10/03	8	44.60	8	45.20	45.20	0	4,167	0.00%
2022/09/30	2	44.30	0	0.00	45.60	2	4,193	0.05%
2022/09/28	10	46.55	10	45.17	44.75	0	4,210	0.00%
2022/09/27	8	47.50	8	47.50	47.50	0	4,195	0.00%
2022/09/21	1	52.00	0	0.00	52.00	1	4,145	0.02%
2022/09/16	10	52.24	8	52.20	52.20	2	4,174	0.05%
2022/09/14	1	53.80	0	0.00	53.90	1	4,148	0.02%
2022/09/08	0	0.00	1	53.90	54.50	-1	4,120	-0.02%
2022/09/07	2	54.10	2.1	54.15	54.10	-0.1	4,065	0.00%
2022/09/06	3	54.57	3	54.90	54.60	0	4,032	0.00%
2022/09/05	4.1	56.53	0	0.00	56.10	4.1	3,958	0.10%
2022/09/02	2	56.90	0	0.00	56.90	2	3,905	0.05%
2022/09/01	5.1	58.35	1	58.70	57.70	4.1	3,795	0.11%
2022/08/31	2	60.35	6.5	59.56	59.40	-4.5	3,666	-0.12%
2022/08/30	5	58.14	3	58.47	58.70	2	3,500	0.06%
2022/08/29	2	54.91	0	0.00	57.60	2	3,362	0.06%
2022/08/25	4	55.35	3	55.17	55.10	1	3,152	0.03%
2022/08/24	5.1	55.63	6.8	55.06	55.40	-1.7	3,100	-0.06%
2022/08/23	2	55.05	4.2	56.12	56.20	-2.2	3,038	-0.07%
2022/08/22	5	55.08	6	56.12	55.30	-1	2,928	-0.03%
2022/08/19	6.1	54.80	4	55.05	54.80	2.1	2,767	0.07%
2022/08/18	0.1	52.60	3	53.20	53.70	-3	2,638	-0.11%
2022/08/17	1.1	52.20	1	52.10	51.90	0.1	2,582	0.00%
2022/08/16	5	54.46	4	53.40	52.40	1	2,516	0.04%
2022/08/15	2.1	54.10	1	54.00	54.00	1.1	2,446	0.04%
2022/08/12	7	54.51	5	54.42	54.00	2	2,378	0.08%
2022/08/11	7	54.11	8	54.05	54.00	-1	2,277	-0.04%
2022/08/10	1	54.10	2	54.05	53.80	-1	2,126	-0.05%
2022/08/09	1.1	53.42	2	53.89	53.80	-1	2,038	-0.05%
2022/08/08	5	53.50	2	52.60	53.30	3	1,932	0.16%
2022/08/05	0	0.00	3	52.50	53.90	-3	1,772	-0.17%
2022/08/04	4	49.24	2	49.18	49.00	2	1,573	0.13%
2022/08/03	6	48.75	5	49.15	48.05	1	1,456	0.07%
2022/08/02	6	50.93	9	50.72	50.10	-3	1,358	-0.22%
2022/08/01	1	50.70	0	0.00	52.10	1	1,213	0.08%
2022/07/27	2	46.43	2	46.05	46.90	0	1,150	0.00%
2022/07/25	2	47.33	1	47.05	47.10	1	1,149	0.09%
2022/07/22	0.1	47.70	0	0.00	47.10	0.1	1,173	0.00%
2022/07/20	0.1	46.71	0	0.00	46.75	0.1	1,197	0.01%
2022/07/18	0.3	46.37	0	0.00	46.70	0.3	1,225	0.02%
2022/07/15	0.1	45.60	0	0.00	45.70	0.1	1,228	0.01%
2022/07/14	0.2	44.05	0	0.00	44.25	0.2	1,261	0.01%
2022/07/13	0.3	42.80	0	0.00	42.75	0.3	1,246	0.02%
2022/07/12	2	41.60	0	0.00	41.30	2	1,257	0.16%
2022/07/11	2	44.30	0	0.00	44.00	2	1,262	0.16%
2022/07/08	0	0.00	2.1	44.00	44.80	-2.1	1,254	-0.17%
2022/07/07	2.1	42.90	2	41.68	42.60	0.1	1,229	0.01%
2022/07/06	2	41.10	0	0.00	40.25	2	1,209	0.17%
2022/07/05	2	41.48	3	42.03	41.95	-1	1,232	-0.08%
2022/07/04	0	0.00	2.2	41.04	40.40	-2.2	1,225	-0.18%
2022/07/01	0.1	41.85	1	44.00	40.95	-1	1,235	-0.08%
2022/06/30	0.1	44.55	0	0.00	44.20	0.1	1,215	0.01%
2022/06/28	0	0.00	2	46.95	47.30	-2	1,214	-0.16%
2022/06/24	3	45.28	1	45.00	45.00	2	1,208	0.17%
2022/06/15	0	0.00	3	46.98	46.90	-3	1,365	-0.22%
2022/06/13	0	0.00	1	47.35	47.10	-1	1,390	-0.07%
2022/06/10	1	49.65	0	0.00	49.55	1	1,398	0.07%
2022/06/09	0	0.00	1	50.50	50.30	-1	1,406	-0.07%
2022/06/07	1	51.50	0	0.00	50.90	1	1,439	0.07%
2022/06/06	1	49.90	0	0.00	50.40	1	1,422	0.07%
2022/06/01	1	50.40	7	50.74	50.30	-6	1,507	-0.40%
2022/05/31	1	50.10	0.4	49.95	50.20	0.6	1,511	0.04%
2022/05/30	0	0.00	2	49.65	49.75	-2	1,512	-0.13%
2022/05/27	0	0.00	1	49.10	48.90	-1	1,518	-0.07%
2022/05/26	2	48.60	1	48.60	48.55	1	1,535	0.07%
2022/05/25	0	0.00	2	48.90	49.30	-2	1,552	-0.13%
2022/05/24	2	48.55	0	0.00	48.05	2	1,582	0.13%
2022/05/23	0	0.00	1.5	49.37	49.20	-1.5	1,600	-0.09%
2022/05/20	0	0.00	0.4	48.93	49.10	-0.4	1,638	-0.02%
2022/05/18	0	0.00	1	50.00	48.80	-1	1,670	-0.06%
2022/05/17	1	48.55	0	0.00	48.80	1	1,691	0.06%
2022/05/16	3	47.50	0	0.00	47.55	3	1,696	0.18%
2022/05/12	0	0.00	2.3	47.20	45.50	-2.3	1,722	-0.13%
2022/05/09	2	47.50	5	45.60	45.25	-3	1,795	-0.17%
2022/05/05	13	48.51	0	0.00	48.30	13	1,832	0.71%
2022/05/04	1	47.70	0.6	47.64	47.85	0.4	1,850	0.02%
2022/05/03	0	0.00	10	47.32	47.20	-10	1,904	-0.52%
2022/04/28	0	0.00	1	46.15	47.35	-1	2,006	-0.05%
2022/04/27	0	0.00	1	45.85	46.30	-1	2,034	-0.05%
2022/04/21	1	51.20	1	52.00	51.60	0	2,256	0.00%
2022/04/20	1	51.00	0	0.00	52.20	1	2,312	0.04%
2022/04/19	0	0.00	1	49.20	48.95	-1	2,323	-0.04%
2022/04/18	0	0.00	1	48.45	48.80	-1	2,421	-0.04%
2022/04/15	8	49.65	8	49.10	49.10	0	2,483	0.00%
2022/04/12	0	0.00	10	51.02	50.80	-10	2,864	-0.35%
2022/04/06	0	0.00	1	55.60	55.50	-1	3,629	-0.03%
2022/03/30	0	0.00	0.5	58.30	58.10	-0.5	4,890	-0.01%
2022/03/29	0	0.00	2	58.30	57.50	-2	5,874	-0.03%
2022/03/28	1	57.60	0	0.00	58.40	1	6,466	0.02%
2022/03/25	1	59.00	1	59.50	58.70	0	6,665	0.00%
2022/03/24	1	59.00	0	0.00	59.50	1	6,695	0.01%
2022/03/23	0	0.00	2	59.80	59.10	-2	6,712	-0.03%
2022/03/22	20	59.29	9	58.90	59.80	11	6,698	0.16%
2022/03/21	1	59.50	0	0.00	59.40	1	6,674	0.01%
2022/03/18	0	0.00	1	56.10	56.30	-1	6,675	-0.01%
2022/03/17	1	55.30	0	0.00	55.40	1	6,808	0.01%
2022/03/15	4	53.73	0	0.00	53.30	4	7,033	0.06%
2022/03/14	1	55.70	3	56.23	55.80	-2	7,165	-0.03%
2022/03/11	1	55.30	2	55.30	55.40	-1	7,405	-0.01%
2022/03/10	0	0.00	0.4	56.90	57.00	-0.4	7,528	-0.01%
2022/03/08	0	0.00	0.3	54.00	53.70	-0.3	7,640	0.00%
2022/03/07	0	0.00	4	55.20	54.90	-4	7,649	-0.05%
2022/03/04	0	0.00	1	57.80	57.40	-1	7,680	-0.01%
2022/03/02	0	0.00	0.2	58.40	58.80	-0.2	7,806	0.00%
2022/03/01	1	58.10	1	58.50	58.50	0	7,832	0.00%
2022/02/25	1	56.00	1	56.60	56.60	0	7,842	0.00%
2022/02/23	1	58.00	1	58.80	58.80	0	7,928	0.00%
2022/02/22	6.7	56.74	2	57.00	56.80	4.7	8,007	0.06%
2022/02/21	1	58.60	2	59.00	58.60	-1	8,066	-0.01%
2022/02/16	1.8	59.43	1	59.70	60.00	0.8	8,485	0.01%
2022/02/14	2	59.30	0	0.00	59.10	2	8,688	0.02%
2022/02/11	1	61.00	0	0.00	60.80	1	8,734	0.01%
2022/02/10	1	61.40	0	0.00	61.40	1	8,828	0.01%
2022/02/09	0	0.00	2	62.30	62.60	-2	8,904	-0.02%
2022/02/08	0	0.00	2	61.20	61.20	-2	9,060	-0.02%
2022/01/26	0	0.00	1	58.20	58.90	-1	9,282	-0.01%
2022/01/25	3.4	60.01	0	0.00	58.60	3.4	9,620	0.04%
2022/01/24	0.4	61.60	0	0.00	61.20	0.4	9,904	0.00%
2022/01/21	15	61.20	0	0.00	60.60	15	10,292	0.15%
2022/01/19	2.3	62.87	0	0.00	62.90	2.3	11,104	0.02%
2022/01/18	7	63.69	0	0.00	63.40	7	11,246	0.06%
2022/01/17	4	63.68	1	63.50	65.10	3	11,235	0.03%
2022/01/14	3	63.07	2	63.50	63.10	1	11,285	0.01%
2022/01/13	9	66.17	2	66.40	64.80	7	11,429	0.06%
2022/01/12	2	66.10	1	66.90	65.60	1	11,446	0.01%
2022/01/11	13	67.07	1	66.50	66.50	12	11,488	0.10%
2022/01/10	5	69.36	3	69.37	68.60	2	11,541	0.02%
2022/01/07	7	69.73	9	70.90	70.50	-2	11,696	-0.02%
2022/01/06	10	72.76	4	72.62	72.30	6	11,609	0.05%
2022/01/05	4	72.25	1	72.30	72.40	3	11,636	0.03%
2022/01/04	9	75.90	3	75.47	75.80	6	11,535	0.05%
2022/01/03	4	75.53	3	77.10	74.70	1	11,509	0.01%
2021/12/30	3	77.23	1.5	76.97	76.50	1.5	11,556	0.01%
2021/12/29	8	79.45	11	79.31	78.60	-3	11,530	-0.03%
2021/12/28	9	78.21	1	78.00	79.20	8	11,351	0.07%
2021/12/27	15	78.97	7.2	78.70	77.40	7.8	11,134	0.07%
2021/12/24	23.5	78.58	30	77.14	77.70	-6.6	10,749	-0.06%
2021/12/23	52.1	75.54	55	76.17	77.90	-2.9	10,264	-0.03%
2021/12/22	18.1	68.45	64.5	69.41	71.20	-46.4	9,314	-0.50%
2021/12/21	0	0.00	3	63.83	64.80	-3	8,800	-0.03%
2021/12/20	0	0.00	1.2	61.75	61.20	-1.2	8,650	-0.01%
2021/12/17	2.1	60.25	0	0.00	60.00	2.1	8,639	0.02%
2021/12/14	21	60.76	19	62.26	60.70	2	8,939	0.02%
2021/12/13	5	64.22	2	64.15	63.50	3	8,906	0.03%
2021/12/10	4	64.08	19	65.38	65.70	-15	8,818	-0.17%
2021/12/09	10	65.20	8	65.06	65.20	2	8,778	0.02%
2021/12/08	10	64.52	16	65.07	65.20	-6	8,718	-0.07%
2021/12/07	33	65.52	12	65.68	63.40	21	8,687	0.24%
2021/12/06	7	64.53	5	64.30	63.90	2	8,588	0.02%
2021/12/03	2	63.00	2	62.55	63.10	0	8,612	0.00%
2021/12/02	4.1	61.39	1	61.70	60.70	3.1	8,859	0.03%
2021/12/01	0	0.00	4	61.78	62.30	-4	9,093	-0.04%
2021/11/30	0	0.00	5	61.30	62.00	-5	9,511	-0.05%
2021/11/29	0	0.00	0.2	57.80	59.00	-0.2	9,957	0.00%
2021/11/26	18.6	58.03	8.1	58.00	57.80	10.5	10,506	0.10%
2021/11/25	1	61.30	8	61.60	60.00	-7	10,623	-0.07%
2021/11/23	3.6	60.52	5	60.72	60.20	-1.4	11,001	-0.01%
2021/11/22	11.5	60.96	4	61.45	60.90	7.5	11,106	0.07%
2021/11/19	6.5	63.02	1	64.50	62.50	5.5	11,310	0.05%
2021/11/18	0	0.00	2	64.30	63.70	-2	11,426	-0.02%
2021/11/17	26	64.67	34	63.44	63.00	-8	11,422	-0.07%
2021/11/16	5	63.74	10	63.01	63.80	-5	11,377	-0.04%
2021/11/15	20	61.95	35.1	63.14	62.80	-15.1	11,394	-0.13%
2021/11/12	38.1	60.24	8.4	59.73	59.70	29.7	11,367	0.26%
2021/11/11	0.2	62.50	2	62.80	62.50	-1.9	11,328	-0.02%
2021/11/10	7.3	62.18	0	0.00	62.10	7.3	11,479	0.06%
2021/11/09	9	60.78	1	62.00	62.20	8	11,515	0.07%
2021/11/08	27	59.75	10	60.68	60.50	17	11,532	0.15%
2021/11/05	45	60.70	9	60.32	60.40	36	11,604	0.31%
2021/11/04	12	63.48	2	63.85	62.70	10	11,573	0.09%
2021/11/03	4	63.25	4	63.15	63.00	0	11,706	0.00%
2021/11/02	15.2	65.46	6.2	64.36	63.80	9	11,658	0.08%
2021/11/01	12	66.62	3	66.23	68.20	9	11,475	0.08%
2021/10/29	9.1	65.12	19	65.93	66.30	-9.9	11,450	-0.09%
2021/10/28	39.1	64.16	48.5	64.40	62.70	-9.4	11,123	-0.08%
2021/10/27	18	62.08	63	61.14	62.20	-45	10,675	-0.42%
2021/10/26	6	59.72	2	59.40	58.30	4	10,405	0.04%
2021/10/25	2	58.00	3	58.63	58.40	-1	10,314	-0.01%
2021/10/22	12.3	56.55	16	57.64	58.20	-3.7	10,499	-0.04%
2021/10/21	15	57.75	12	56.43	56.20	3	10,537	0.03%
2021/10/20	11	58.10	0	0.00	57.80	11	10,507	0.10%
2021/10/19	14	58.32	10	58.60	58.60	4	10,671	0.04%
2021/10/18	4	58.08	2	58.30	58.80	2	10,741	0.02%
2021/10/15	4	57.05	46	56.89	58.10	-42	10,867	-0.39%
2021/10/14	10	53.36	10	53.46	53.50	0	11,121	0.00%
2021/10/13	17	55.43	33	55.97	54.10	-16	11,412	-0.14%
2021/10/12	11	55.20	10	55.62	55.50	1	11,885	0.01%
2021/10/08	19	55.90	14	56.24	56.00	5	12,271	0.04%
2021/10/07	5	55.26	6	55.83	56.50	-1	12,554	-0.01%
2021/10/06	12	52.66	17	52.71	54.00	-5	12,623	-0.04%
2021/10/05	4	49.99	7	51.34	52.30	-3	12,795	-0.02%
2021/10/04	1	49.05	2	48.70	48.55	-1	13,109	-0.01%
2021/10/01	10	49.77	1	49.90	48.30	9	13,501	0.07%
2021/09/30	3	51.53	0	0.00	51.70	3	13,704	0.02%
2021/09/29	4	51.23	4	51.30	50.50	0	14,037	0.00%
2021/09/28	11	52.09	13	52.32	52.60	-2	14,112	-0.01%
2021/09/27	3	53.90	12	53.47	53.40	-9	14,178	-0.06%
2021/09/24	1	54.20	2	55.15	54.80	-1	14,291	-0.01%
2021/09/23	1	55.30	0	0.00	54.60	1	14,571	0.01%
2021/09/22	8	54.56	3	55.20	54.40	5	14,780	0.03%
2021/09/17	29	54.55	14	54.82	56.80	15	15,224	0.10%
2021/09/16	2	56.05	35	55.86	55.80	-33	15,457	-0.21%
2021/09/15	0	0.00	1	56.30	56.80	-1	15,594	-0.01%
2021/09/14	5	56.90	1	57.50	56.80	4	15,749	0.03%
2021/09/13	4	58.23	0	0.00	58.50	4	15,729	0.03%
2021/09/10	5	58.80	8	58.64	59.40	-3	15,724	-0.02%
2021/09/09	41	56.78	7	56.94	58.00	34	15,660	0.22%
2021/09/08	13	55.92	11	56.45	55.70	2	15,541	0.01%
2021/09/07	65	57.22	19.1	58.02	56.20	45.9	15,422	0.30%
2021/09/06	11	63.75	18	63.32	61.70	-7	15,097	-0.05%
2021/09/03	26.9	64.82	53.5	65.46	63.70	-26.6	14,832	-0.18%
2021/09/02	42.1	63.95	35	64.01	63.60	7.1	14,382	0.05%
2021/09/01	42.1	62.82	62	62.98	63.80	-19.9	13,880	-0.14%
2021/08/31	18	58.60	4	59.23	59.20	14	13,288	0.11%
2021/08/30	23	58.32	23.1	58.56	59.90	-0.1	13,119	0.00%
2021/08/27	10	56.50	0	0.00	56.20	10	12,918	0.08%
2021/08/26	4	57.95	4	58.00	57.70	0	12,755	0.00%
2021/08/25	8	58.28	23	58.87	57.70	-15	12,711	-0.12%
2021/08/24	5	56.86	40.2	56.18	57.70	-35.2	12,521	-0.28%
2021/08/23	7	55.21	7	55.07	55.80	0	12,359	0.00%
2021/08/20	15	52.05	5.1	52.70	53.30	9.9	12,328	0.08%
2021/08/19	4	52.95	2	52.60	51.50	2	12,305	0.02%
2021/08/18	0.1	51.90	12	52.34	53.10	-11.9	12,297	-0.10%
2021/08/17	13	49.78	23	51.02	49.00	-10	12,303	-0.08%
2021/08/16	72	50.48	39	50.79	50.80	33	12,213	0.27%
2021/08/13	15	54.10	0	0.00	53.30	15	12,002	0.13%
2021/08/12	40.1	56.36	25	56.06	55.60	15.1	11,925	0.13%
2021/08/11	16	55.56	3	55.16	55.80	13	11,853	0.11%
2021/08/10	62	56.29	168	55.43	55.20	-106	11,705	-0.91%	大賣/鉅額交易
2021/08/09	42	59.25	64	59.97	58.50	-22	11,577	-0.19%
2021/08/06	5	61.10	0	0.00	60.70	5	11,357	0.04%
2021/08/05	18	60.39	1	61.90	61.90	17	11,313	0.15%
2021/08/04	14	60.53	27	60.53	61.00	-13	11,232	-0.12%
2021/08/03	17	57.12	13	57.91	56.90	4	11,004	0.04%
2021/08/02	14	56.96	49	55.56	57.30	-35	10,957	-0.32%
2021/07/30	2	55.60	10	54.89	54.70	-8	10,897	-0.07%
2021/07/29	1	55.40	0	0.00	56.10	1	10,870	0.01%
2021/07/28	34	54.62	0	0.00	55.30	34	10,877	0.31%
2021/07/27	27	59.37	14	57.46	57.10	13	10,725	0.12%
2021/07/26	3	60.51	7	60.26	61.70	-4	10,794	-0.04%
2021/07/23	14	58.51	15	59.01	58.00	-1	10,769	-0.01%
2021/07/22	6	61.22	9	61.36	60.80	-3	10,541	-0.03%
2021/07/21	15	61.18	14	60.81	61.10	1	10,399	0.01%
2021/07/20	23	61.30	14	61.24	60.80	9	10,185	0.09%
2021/07/19	30	59.99	17	59.78	60.60	13	9,752	0.13%
2021/07/16	31	59.30	57	59.70	61.00	-26	9,490	-0.27%
2021/07/15	40	55.45	26	54.85	55.50	14	8,974	0.16%
2021/07/14	67	54.23	17	54.67	56.20	50	8,574	0.58%
2021/07/13	72	51.56	114.5	51.08	51.10	-42.5	8,336	-0.51%	大賣/
2021/07/12	55.1	53.32	27	53.40	53.50	28.1	8,143	0.34%
2021/07/09	17.5	51.27	6	51.58	53.10	11.5	7,901	0.15%
2021/07/08	18	51.18	27	50.75	49.45	-9	7,532	-0.12%
2021/07/07	55	47.85	9	48.64	48.30	46	7,122	0.65%
2021/07/06	24	44.33	30	47.59	48.70	-6	6,859	-0.09%
2021/07/05	52	44.28	1	44.70	44.30	51	6,548	0.78%
2021/07/02	2	43.90	2	43.30	44.00	0	6,547	0.00%
2021/07/01	6	43.78	1	44.40	42.40	5	6,556	0.08%
2021/06/30	8	43.63	17	45.15	43.40	-9	6,495	-0.14%
2021/06/29	6	43.86	10	43.66	43.80	-4	6,219	-0.06%
2021/06/28	26	43.64	38	44.08	45.20	-12	5,971	-0.20%
2021/06/25	6	41.28	36	41.73	42.00	-30	5,495	-0.55%
2021/06/24	13	38.15	22.1	38.12	38.60	-9.1	5,043	-0.18%
2021/06/23	7	36.11	10.2	37.40	38.00	-3.2	4,874	-0.06%
2021/06/22	0	0.00	2	35.38	35.60	-2	4,686	-0.04%
2021/06/21	1	35.20	0	0.00	35.00	1	4,654	0.02%
2021/06/18	0	0.00	5	35.63	35.55	-5	4,617	-0.11%
2021/06/17	0.1	34.50	1	34.45	34.70	-0.9	4,604	-0.02%
2021/06/15	0.1	34.30	0	0.00	34.25	0.1	4,670	0.00%
2021/06/10	10	33.80	0	0.00	34.20	10	5,037	0.20%
2021/06/09	0	0.00	5	33.72	33.75	-5	5,064	-0.10%
2021/06/08	10	34.90	10	34.15	34.15	0	5,109	0.00%
2021/06/07	16	34.44	0	0.00	35.05	16	5,141	0.31%
2021/06/04	14	35.04	12	34.50	34.50	2	5,126	0.04%
2021/06/02	1	37.05	11	37.49	36.30	-10	5,082	-0.20%
2021/06/01	0	0.00	6	36.54	36.75	-6	4,999	-0.12%
2021/05/31	11	35.62	1	35.20	35.20	10	4,944	0.20%
2021/05/28	3	35.30	0	0.00	35.60	3	4,931	0.06%
2021/05/26	6	34.72	5	34.72	35.05	1	4,979	0.02%
2021/05/25	2	34.90	20	34.90	34.90	-18	4,936	-0.36%
2021/05/20	2	31.70	2	30.75	30.70	0	5,134	0.00%
2021/05/19	2	32.08	2	32.35	32.00	0	5,113	0.00%
2021/05/18	0	0.00	2	31.20	31.20	-2	5,072	-0.04%
2021/05/14	2	30.95	0	0.00	30.95	2	5,020	0.04%
2021/05/12	20	32.20	1	33.50	30.95	19	4,941	0.38%
2021/05/11	6	36.56	12	34.45	33.50	-6	4,848	-0.12%
2021/05/10	0	0.00	8	36.98	36.90	-8	4,787	-0.17%
2021/05/07	21	35.65	11	35.90	36.10	10	4,754	0.21%
2021/05/06	2	37.00	0	0.00	36.05	2	4,756	0.04%
2021/05/05	1	34.65	0	0.00	36.00	1	4,772	0.02%
2021/05/04	5	33.80	0	0.00	34.15	5	4,733	0.11%
2021/04/29	3	37.42	27	37.06	37.20	-24	4,721	-0.51%
2021/04/28	1	36.00	1	35.80	35.95	0	4,629	0.00%
2021/04/26	0	0.00	3	35.77	35.60	-3	4,690	-0.06%
2021/04/23	10	34.55	0	0.00	34.75	10	4,654	0.21%
2021/04/22	13	36.25	1	36.30	34.75	12	4,596	0.26%
2021/04/21	2	36.65	1	36.15	36.65	1	4,491	0.02%
2021/04/19	1	36.30	4	36.31	36.05	-3	4,375	-0.07%
2021/04/16	1	34.80	0	0.00	35.45	1	4,183	0.02%
2021/04/14	1	31.20	4	32.13	32.45	-3	4,005	-0.07%
2021/04/13	1	33.90	0	0.00	33.80	1	3,917	0.03%
2021/04/08	5	35.70	0	0.00	35.35	5	3,766	0.13%
2021/04/07	2	35.88	1	35.70	35.95	1	3,632	0.03%
2021/04/06	0	0.00	1	34.45	34.30	-1	3,462	-0.03%
2021/04/01	0	0.00	1	33.55	33.40	-1	3,349	-0.03%
2021/03/31	2	33.00	0	0.00	32.80	2	3,296	0.06%
2021/03/24	1	31.65	1	32.10	32.00	0	3,111	0.00%
2021/03/23	2	32.05	2	31.98	31.40	0	3,080	0.00%
2021/03/22	0	0.00	3	32.10	32.00	-3	3,037	-0.10%
2021/03/19	1	31.75	0	0.00	31.75	1	2,987	0.03%
2021/03/17	0	0.00	1	33.10	33.30	-1	2,831	-0.04%
2021/03/16	4	32.90	12	32.95	34.15	-8	2,677	-0.30%
2021/03/12	0	0.00	3	31.23	31.10	-3	2,368	-0.13%
2021/03/11	0	0.00	1	30.30	30.65	-1	2,299	-0.04%
2021/03/09	6	29.08	0	0.00	29.00	6	2,231	0.27%
2021/03/05	15	30.20	0	0.00	29.75	15	2,188	0.69%
2021/03/02	5	30.19	0	0.00	29.95	5	2,065	0.24%
2021/02/25	3	30.80	0	0.00	30.65	3	1,850	0.16%
2021/02/24	5	31.42	1	31.35	31.35	4	1,744	0.23%
2021/02/23	1	28.05	5	29.08	30.30	-4	1,525	-0.26%
2021/02/22	0	0.00	2	27.05	28.40	-2	1,402	-0.14%
2021/02/19	0	0.00	5	26.05	26.30	-5	1,319	-0.38%
2021/02/18	0	0.00	10	26.30	26.30	-10	1,302	-0.77%
2021/02/17	0	0.00	1	26.00	26.20	-1	1,280	-0.08%
2021/02/05	0	0.00	7	25.20	25.20	-7	1,253	-0.56%
2021/02/03	0	0.00	3	24.85	24.85	-3	1,224	-0.24%
2021/02/01	10	24.50	10	24.10	24.10	0	1,192	0.00%
2021/01/29	10	25.90	1	25.30	25.30	9	1,155	0.78%
2021/01/28	0	0.00	10	26.20	26.15	-10	1,114	-0.90%
2021/01/27	2	26.63	1	27.00	26.65	1	1,068	0.09%
2021/01/26	6	25.98	10	27.06	26.25	-4	967	-0.41%
2021/01/25	10	25.70	1	25.60	26.60	9	912	0.99%
2021/01/22	15	26.91	5	26.98	26.60	10	823	1.21%
2021/01/21	1	24.05	2	25.05	25.55	-1	521	-0.19%
2021/01/19	0	0.00	6	24.30	24.40	-6	364	-1.65%
2020/12/28	0	0.00	1	20.75	20.85	-1	187	-0.53%
2020/12/11	1	20.00	0	0.00	20.00	1	169	0.59%
2020/12/10	1	20.25	0	0.00	20.20	1	165	0.60%
2020/12/09	2	20.60	0	0.00	20.50	2	162	1.23%
2020/11/24	0	0.00	1	19.50	19.45	-1	122	-0.82%
2020/10/21	2	18.85	0	0.00	18.80	2	163	1.22%
2020/10/20	2	18.80	0	0.00	18.80	2	165	1.21%
2020/08/03	1	20.60	0	0.00	20.65	1	192	0.52%
2020/06/05	0	0.00	1	20.50	20.60	-1	173	-0.58%
2020/06/04	1	20.25	0	0.00	20.35	1	171	0.58%
2020/04/21	6	19.70	0	0.00	19.40	6	163	3.68%
2019/04/18	1	24.05	0	0.00	23.90	1	76	1.31%
2018/07/06	0	0.00	3	26.13	26.15	-3	242	-1.24%
2018/01/22	0	0.00	0	27.20	27.40	0	251	-0.02%
2018/01/08	0	0.00	2	27.60	27.45	-2	240	-0.83%
2018/01/03	0	0.00	2	27.38	27.55	-2	231	-0.86%