加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    201張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00124.6024.60-1121-0.82%
2024/04/0800.00223.9524.00-2114-1.74%
2024/04/01124.6000.0023.9511130.88%
2024/03/25224.0000.0024.052982.02%
2024/03/11122.7500.0022.751841.18%
2024/01/18123.5500.0023.551651.52%
2024/01/11223.75123.7023.751631.58%
2023/11/22124.1000.0024.051761.31%
2023/10/2000.00123.9023.80-1103-0.96%
2023/10/1900.000.224.0024.10-0.2106-0.14%
2023/09/2600.00124.9525.05-1155-0.64%
2023/09/25125.7000.0025.1011560.64%
2023/08/0800.00124.5524.40-1328-0.30%
2023/07/10525.35325.4025.3023780.53%
2023/07/0600.000.126.4026.00-0.1419-0.02%
2023/07/0500.000.127.1027.00-0.1446-0.02%
2023/06/1900.00427.7127.30-4436-0.92%
2023/06/15428.4000.0028.1044290.93%
2023/06/1200.00527.8527.75-5410-1.22%
2023/06/09327.30227.3027.3014070.25%
2023/06/07327.6500.0027.7034060.74%
2023/06/0200.001028.4028.20-10416-2.40%
2023/05/317.128.7300.0029.107.14021.76%
2023/05/30527.9000.0027.9053771.33%
2023/05/2500.00427.8527.70-4378-1.06%
2023/05/22227.6500.0027.6023780.53%
2023/05/19027.7000.0027.8503760.01%
2023/05/0200.00127.4527.45-1396-0.25%
2023/04/1700.000.128.4528.30-0.1370-0.01%
2023/04/12227.5500.0028.1023360.60%
2023/04/11327.25127.1027.2023110.64%
2023/04/10127.05127.2027.0502890.00%
2023/03/22226.3000.0026.2022480.80%
2023/03/0300.00126.4026.30-1288-0.35%
2023/03/02126.2000.0026.2012870.35%
2023/02/2000.00226.3526.45-2299-0.67%
2023/02/14125.6000.0025.6013060.33%
2023/02/09026.0000.0025.6503130.01%
2023/02/06125.0000.0025.1013080.32%
2022/12/2100.00024.2524.1007180.00%
2022/12/020.125.9000.0025.800.11,5650.01%
2022/11/2300.002024.3024.15-201,573-1.27%
2022/11/162023.9800.0023.95201,5661.28%
2022/11/1400.00124.4524.70-11,551-0.06%
2022/10/270.124.2600.0023.900.11,5280.00%
2022/10/25024.0000.0023.9001,5270.00%
2022/10/21124.0500.0023.9511,5190.07%
2022/10/200.123.3000.0024.150.11,5130.00%
2022/10/18523.6500.0023.7551,5050.33%
2022/10/1700.00322.8523.75-31,506-0.20%
2022/10/1400.00424.0023.80-41,498-0.27%
2022/10/13324.981223.5323.50-91,488-0.60%
2022/10/121025.69525.2025.2051,4640.34%
2022/10/11526.13525.2325.6001,4490.00%
2022/10/0600.00129.7029.30-11,366-0.07%
2022/10/051030.62629.6329.5541,3620.29%
2022/10/04430.581930.3630.70-151,341-1.12%
2022/09/30128.75128.7029.7501,3080.00%
2022/09/29029.9500.0029.7001,3190.00%
2022/09/28429.29429.0528.9001,4450.00%
2022/09/27430.11330.3829.3511,4610.07%
2022/09/26130.9000.0030.9511,5170.07%
2022/09/23630.7500.0030.7561,5380.39%
2022/09/2000.000.230.6530.80-0.21,548-0.01%
2022/09/19731.848.631.2530.85-1.61,501-0.11%
2022/09/16331.47231.6331.8011,4290.07%
2022/09/151631.76831.1831.2081,3740.58%
2022/09/147.630.901331.0131.25-5.41,281-0.42%
2022/09/137.130.881230.5130.50-51,153-0.43%
2022/09/0600.00125.1025.25-1849-0.12%
2022/09/051.124.71225.1025.05-0.9838-0.10%
2022/09/0100.001024.3024.30-10833-1.20%
2022/08/30124.4000.0024.4018490.12%
2022/08/2400.00224.6524.85-2985-0.20%
2022/08/08323.5200.0023.5531,2560.24%
2022/07/2100.00125.6025.90-11,213-0.08%
2022/07/1200.00124.8023.25-11,165-0.09%
2022/07/08125.4500.0025.2511,1400.09%
2022/07/07225.00224.5525.5001,1210.00%
2022/07/06626.711.229.2825.054.91,0870.45%
2022/07/0500.00426.9927.80-4933-0.43%
2022/07/043.327.87128.8027.902.38820.26%
2022/07/0100.00126.9026.80-1758-0.13%
2022/06/30127.05326.5226.35-2709-0.28%
2022/06/29126.7000.0026.6516700.15%
2022/06/24125.5000.0025.8516260.16%
2022/06/16125.3000.0025.2015940.17%
2022/06/1500.00125.7525.75-1588-0.17%
2022/06/09625.18225.2025.1045610.71%
2022/06/07526.10126.1026.0045410.74%
2022/06/06627.12626.8326.8005210.00%
2022/06/0200.001026.7226.35-10459-2.18%
2022/05/31125.20925.5626.50-8403-1.98%
2022/05/30826.72226.2325.8563501.71%
2022/05/271025.5000.0025.60101925.19%
2022/05/25323.5200.0023.5031082.77%
2022/05/16122.8500.0022.8511080.92%
2022/05/13122.55122.8022.8001090.00%
2022/05/1000.00123.1523.35-1107-0.93%
2022/05/09223.23123.4023.1511080.93%
2022/05/05123.10123.4023.3001010.00%
2022/04/2600.00122.9023.00-1111-0.90%
2022/04/25221.98222.1822.0001100.00%
2022/04/18222.80222.9322.9001230.00%
2022/04/11123.3000.0023.1511590.63%
2022/04/08123.45123.7023.8001750.00%
2022/04/06123.40123.6024.0002760.00%
2022/03/2800.00124.1024.20-1615-0.16%
2022/03/18123.8500.0023.6516210.16%
2022/02/25123.60123.7023.6006360.00%
2022/02/23124.00124.0024.0506540.00%
2022/01/24123.40123.8523.7506980.00%
2022/01/21124.10124.0524.0507010.00%
2022/01/20124.5000.0024.5017000.14%
2022/01/1100.00125.6025.60-1704-0.14%
2022/01/1000.00125.8525.65-1702-0.14%
2022/01/0700.00125.7025.60-1699-0.14%
2022/01/06326.3500.0026.3036940.43%
2021/12/30526.90527.3026.7506750.00%
2021/12/2800.00126.6026.00-1585-0.17%
2021/12/27426.69426.5626.8005770.00%
2021/12/24426.831,17126.9927.00-1,167451-258.41% 大賣/鉅額交易
2021/12/08224.4500.0024.1527930.25%
2021/12/01124.05124.0023.9508210.00%
2021/11/3000.00124.3024.35-1830-0.12%
2021/11/26124.10123.9523.9008640.00%
2021/11/24124.50124.6524.6508890.00%
2021/11/23224.88224.8024.5509050.00%
2021/11/2230025.0040024.9925.05-100911-10.97% 大買/大賣/
2021/11/18224.23224.2324.1509260.00%
2021/11/16324.25124.0524.0529310.21%
2021/11/1200.00123.8523.90-1940-0.11%
2021/11/11123.9500.0024.0019410.11%
2021/11/05124.85124.6024.5509550.00%
2021/11/04125.35125.2525.1009580.00%
2021/11/03125.10125.1525.4509580.00%
2021/11/02625.44625.0824.9009710.00%
2021/11/01125.50125.6525.7501,0060.00%
2021/10/29425.00525.2525.40-11,010-0.10%
2021/10/28124.80125.2024.8001,0180.00%
2021/10/27224.55224.6524.9001,0220.00%
2021/10/26124.50124.8524.6001,0320.00%
2021/10/22124.10324.2023.90-21,075-0.19%
2021/10/2100.00124.6524.25-11,102-0.09%
2021/10/20124.25124.1024.1001,1570.00%
2021/10/19223.88223.9824.0001,1700.00%
2021/10/15223.60223.6023.6001,1910.00%
2021/10/13123.00122.7022.7501,2580.00%
2021/10/08124.55123.9023.9501,3650.00%
2021/10/07124.05124.3024.4501,4790.00%
2021/10/0500.00322.9524.15-31,610-0.19%
2021/10/041423.66223.8323.10121,6060.75%
2021/10/01124.85124.8524.1501,6260.00%
2021/09/30124.90125.2525.2501,6230.00%
2021/09/29225.03224.9824.6501,6200.00%
2021/09/28125.852525.5125.55-241,608-1.49%
2021/09/2700.00326.0826.00-31,604-0.19%
2021/09/24126.10126.3526.4001,6010.00%
2021/09/23125.70125.7025.7001,5960.00%
2021/09/22125.15125.3525.3501,6100.00%
2021/09/17126.20326.1526.45-21,611-0.12%
2021/09/16326.401227.0526.40-91,596-0.56%
2021/09/153328.944830.7528.30-151,511-0.99%
2021/09/143730.1931231.2631.40-2751,381-19.90% 大賣/鉅額交易
2021/09/1300.00328.1528.60-31,200-0.25%
2021/09/091026.50226.6326.7081,1470.70%
2021/09/08426.5500.0026.0041,1420.35%
2021/09/07126.90226.7526.95-11,136-0.09%
2021/09/06326.93126.6026.2021,1270.18%
2021/09/03127.40127.5528.1001,1090.00%
2021/09/02228.23227.5527.0501,0960.00%
2021/09/01228.30128.3028.6011,0750.09%
2021/08/3100.00227.7328.00-21,055-0.19%
2021/08/30127.155427.7727.10-531,042-5.08%
2021/08/27227.85327.7327.60-11,029-0.10%
2021/08/26126.95327.3527.20-21,011-0.20%
2021/08/25126.65227.1827.10-11,001-0.10%
2021/08/2410226.92326.7726.609998710.03% 大買/
2021/08/2010024.38124.6024.459995910.32%
2021/08/19324.551624.1124.15-13955-1.36%
2021/08/181723.79124.3524.90169521.68%
2021/08/16123.30123.7023.7509390.00%
2021/08/13324.90124.2524.0529340.21%
2021/08/111525.62225.8525.70139201.41%
2021/08/105025.800.126.4025.9049.99175.44%
2021/08/09126.551926.6926.55-18912-1.97%
2021/08/06103.126.47626.4926.6597.190610.71% 大買/
2021/08/051227.04627.3127.1068900.67%
2021/08/0410226.16126.1025.8010186211.71% 大買/鉅額交易
2021/08/0320025.4800.0025.5020086123.23% 大買/鉅額交易
2021/08/0200.00225.5825.55-2850-0.24%
2021/07/3020225.9500.0025.6020285123.71% 大買/鉅額交易
2021/07/2910226.30126.1526.1510184911.88% 大買/鉅額交易
2021/07/28726.01226.5325.9058380.60%
2021/07/27528.79228.1027.3038160.37%
2021/07/26528.46929.2329.30-4792-0.50%
2021/07/2310227.46327.3727.309973913.38% 大買/
2021/07/2200.00126.6026.80-1733-0.14%
2021/07/21327.38327.2826.8007280.00%
2021/07/20627.49827.4327.65-2716-0.28%
2021/07/19528.24228.5528.0037000.43%
2021/07/1600.00127.1527.70-1657-0.15%
2021/07/1553426.16126.4026.3553358890.60% 大買/鉅額交易
2021/07/14527.981,23428.0326.80-1,229557-220.30% 大賣/鉅額交易
2021/07/1353426.0900.0025.50534449118.72% 大買/鉅額交易
2021/07/1218725.85425.2325.8518339146.74% 大買/鉅額交易
2021/07/0850224.03324.1223.95499328151.80% 大買/鉅額交易
2021/07/0700.00222.9022.80-2311-0.64%
2021/07/02122.3500.0022.2513130.32%
2021/06/287722.18622.7022.607128524.87%
2021/06/25121.4500.0021.6512720.37%
2021/06/0400.00120.3520.90-1311-0.32%
2021/05/2100.00119.5019.35-1328-0.30%
2021/05/17118.7000.0018.3513280.30%
2021/05/14119.1500.0019.5013250.31%
2021/05/11221.0000.0020.7023060.65%
2021/05/10121.5500.0021.6513000.33%
2021/05/06221.5500.0021.3022900.69%
2021/04/23122.4500.0022.3512380.42%
2021/04/22122.4000.0022.4012350.43%
2021/04/2100.00322.5022.75-3226-1.32%
2021/04/1600.00222.0522.00-2199-1.00%
2021/04/14321.2000.0021.7531921.56%
2021/04/1300.00621.4321.75-6181-3.31%
2021/04/0800.00220.8020.75-2155-1.29%
2021/03/31220.2500.0020.2021681.19%
2021/03/3000.00920.7820.90-9166-5.41%
2021/03/2900.00220.7020.75-2163-1.23%
2021/03/22320.4000.0020.5031571.90%
2021/03/19120.5500.0020.5011560.64%
2021/03/1700.00520.7020.70-5150-3.33%
2021/03/16120.5000.0020.7011470.68%
2021/03/15520.8200.0020.7551473.40%
2021/03/1100.00221.1020.95-2138-1.44%
2021/03/04320.2500.0020.3531292.32%
2021/03/0300.00220.9020.60-2126-1.58%
2021/01/0400.00120.8020.55-198-1.02%
2020/12/2800.00220.1320.20-277-2.58%
2020/12/2400.00219.4019.40-266-3.01%
2020/12/2300.00519.3519.45-565-7.65%
2020/11/23119.2500.0019.301422.34%
2020/10/26119.1500.0019.251581.70%
2020/10/22119.2500.0019.301591.68%
2020/08/27118.9000.0019.001901.11%
2020/08/11119.3000.0019.1511100.91%
2020/07/15119.0000.0018.9511160.86%
2020/06/11119.4500.0019.4011250.80%
2020/06/10219.5000.0019.4521261.58%
2020/05/2700.00119.5019.40-1138-0.72%
2020/05/12219.8000.0019.8021321.51%
2020/05/06119.8500.0019.4011240.80%
2020/03/2400.00315.1715.35-3137-2.18%
2020/03/0400.00120.0020.00-1105-0.94%
2020/03/03120.0000.0020.0011050.95%
2020/02/1400.00120.1520.15-195-1.05%
2020/02/13120.2000.0020.151951.04%
2020/01/20120.8500.0020.851921.09%
2019/11/08220.5000.0020.502822.42%
2019/10/2800.00120.0520.05-188-1.13%
2019/10/25120.1500.0020.051891.12%
2019/09/0900.00120.6020.55-1137-0.73%
2019/09/03220.6500.0020.6521371.45%
2019/08/16120.0000.0020.0511270.78%
2019/07/31320.70320.5520.5501510.00%
2019/07/17120.2500.0020.2512340.43%
2019/07/0400.00121.0521.15-1202-0.49%
2019/06/13120.5500.0020.5512000.50%
2019/05/21120.3500.0020.3512260.44%
2019/05/15120.5500.0020.6512240.45%
2019/05/0800.00120.7520.75-1211-0.47%
2019/05/07221.38121.2521.3012040.49%
2019/05/0600.00321.3521.25-3201-1.49%
2019/05/02422.41322.4222.2511820.55%
2019/04/30921.15721.4421.6521451.37%
2018/12/21118.65218.7518.60-1128-0.78%
2018/12/19218.1500.0018.2021231.62%
2018/12/1700.00418.5018.30-4122-3.26%
2018/12/06218.0500.0018.0021171.70%
2018/12/05218.0500.0018.3521171.71%
2018/12/0400.00418.6018.45-4118-3.38%
2018/11/21217.4500.0017.5521091.83%
2018/11/14217.4500.0017.5021061.88%
2018/11/0700.00217.9517.90-2105-1.89%
2018/10/30216.9000.0016.9021111.80%
2018/08/2400.00220.1020.10-2151-1.32%
2018/07/31120.5000.0020.6511960.51%
2018/05/11121.4500.0021.5012900.34%
2018/05/10121.3500.0021.4512820.35%
2018/04/18122.8000.0022.7012870.35%
2018/04/1700.00122.8022.70-1290-0.34%
2018/04/10122.6500.0022.7013290.30%
2018/03/14123.0500.0023.1014190.24%
2018/02/0700.00121.5021.50-1536-0.19%
2018/01/05225.6500.0025.7521,8810.11%
2018/01/0300.00125.6525.90-11,882-0.05%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音