一詮 (2486)-元大-莒光券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	79.05	1.1	78.77	79.40	0.9	6,724	0.01%
2025/05/08	4	78.83	6	78.13	78.70	-2	6,707	-0.03%
2025/05/07	3	76.70	2	75.51	76.40	1	6,701	0.01%
2025/05/06	0	0.00	0	76.30	75.80	0	6,690	0.00%
2025/05/05	0.2	76.10	2	78.80	75.80	-1.8	6,697	-0.03%
2025/05/02	2	78.75	1	79.10	78.60	1	6,746	0.01%
2025/04/30	10	79.01	3	79.23	78.30	7	6,887	0.10%
2025/04/29	4	78.08	3	78.40	78.60	1	6,838	0.01%
2025/04/28	2	77.30	1	75.00	76.90	1	6,788	0.01%
2025/04/25	5	75.94	7	74.16	74.00	-2	6,732	-0.03%
2025/04/24	4	71.50	3	71.10	71.50	1	6,688	0.02%
2025/04/23	0	0.00	1	72.00	71.20	-1	6,676	-0.01%
2025/04/22	2	68.60	30	65.52	65.50	-28	6,556	-0.43%
2025/04/21	1	69.50	8	72.95	69.20	-7	6,471	-0.11%
2025/04/17	0	75.60	0	0.00	76.20	0	6,675	0.00%
2025/04/16	0.1	79.70	9	77.86	76.40	-8.9	6,729	-0.13%
2025/04/15	0	0.00	10	75.64	79.00	-10	6,881	-0.15%
2025/04/14	14	76.30	0	0.00	73.80	14	6,881	0.20%
2025/04/11	33	69.84	0	0.00	72.00	33	6,795	0.49%
2025/04/10	1	73.00	1	73.20	73.20	0	6,714	0.00%
2025/04/09	2	66.60	0	0.00	66.60	2	6,968	0.03%
2025/04/08	2	73.90	1	73.90	73.90	1	7,456	0.01%
2025/04/07	1	82.10	0	0.00	82.10	1	7,824	0.01%
2025/04/01	4	89.18	8	88.19	90.20	-4	7,863	-0.05%
2025/03/31	14.2	90.65	8	89.71	89.10	6.2	7,839	0.08%
2025/03/28	8	100.00	0	0.00	99.00	8	7,749	0.10%
2025/03/27	0	0.00	1	103.00	103.00	-1	7,769	-0.01%
2025/03/25	0	106.00	4	106.00	104.50	-4	8,176	-0.05%
2025/03/24	4.3	105.20	0	0.00	103.00	4.3	8,407	0.05%
2025/03/21	1	112.50	0	0.00	109.00	1	8,560	0.01%
2025/03/20	3	110.50	4	111.63	112.00	-1	8,873	-0.01%
2025/03/19	2.2	110.64	2	109.25	108.50	0.2	9,012	0.00%
2025/03/18	6	114.50	5	114.90	114.00	1	9,267	0.01%
2025/03/17	3	111.50	25	114.86	114.00	-22	9,160	-0.24%
2025/03/14	2	109.25	2	110.00	109.00	0	9,097	0.00%
2025/03/13	6	111.15	8	113.31	109.00	-2	9,085	-0.02%
2025/03/12	2	109.75	0	0.00	109.50	2	8,977	0.02%
2025/03/11	6	109.00	1	107.00	110.00	5	9,282	0.05%
2025/03/10	1	108.00	4	108.50	110.00	-3	9,485	-0.03%
2025/03/07	3	109.50	2	107.50	108.00	1	9,735	0.01%
2025/03/06	2	110.50	2	109.00	109.00	0	9,726	0.00%
2025/03/05	2	108.00	2	106.50	106.00	0	9,598	0.00%
2025/03/04	2	99.80	1	102.00	101.50	1	9,615	0.01%
2025/02/27	2	105.75	0	0.00	105.50	2	9,755	0.02%
2025/02/26	2	107.00	3	107.17	106.50	-1	10,081	-0.01%
2025/02/25	3	107.67	0	0.00	107.00	3	10,335	0.03%
2025/02/24	1.2	112.75	0.1	111.75	111.50	1.1	10,282	0.01%
2025/02/21	2	114.50	9.1	115.26	115.00	-7.1	10,219	-0.07%
2025/02/20	2	108.25	3	109.17	109.50	-1	10,110	-0.01%
2025/02/19	1	110.00	3.1	109.69	108.50	-2.1	10,115	-0.02%
2025/02/18	1	107.00	1	106.50	105.50	0	10,029	0.00%
2025/02/17	5.3	107.44	5	107.10	107.50	0.3	10,148	0.00%
2025/02/14	3	106.67	1	107.00	107.00	2	10,281	0.02%
2025/02/13	3	107.33	3	106.67	106.00	0	10,448	0.00%
2025/02/12	2	108.00	2	111.00	106.50	0	10,855	0.00%
2025/02/10	2	107.00	2	105.00	105.00	0	11,131	0.00%
2025/02/07	2	107.50	1	109.50	107.00	1	11,331	0.01%
2025/02/06	0	106.50	4	107.13	107.50	-4	11,555	-0.03%
2025/02/04	6	107.75	4.2	107.50	107.00	1.8	11,984	0.02%
2025/02/03	5	104.68	5	105.80	109.00	0	12,150	0.00%
2025/01/22	2	104.75	1.2	104.00	104.00	0.8	12,180	0.01%
2025/01/21	6	103.75	0	0.00	103.00	6	12,718	0.05%
2025/01/20	1	104.00	3	104.50	104.00	-2	13,299	-0.01%
2025/01/16	3	104.00	1	104.50	104.00	2	14,438	0.01%
2025/01/15	2	102.25	2	102.25	101.50	0	14,646	0.00%
2025/01/14	2	101.50	1	102.50	102.00	1	14,814	0.01%
2025/01/13	4.1	100.99	2	100.00	101.00	2.1	15,007	0.01%
2025/01/09	3	110.50	3	108.67	108.00	0	15,720	0.00%
2025/01/08	4	109.88	5	110.30	111.50	-1	16,208	-0.01%
2025/01/07	1	107.00	0.1	107.00	108.00	1	16,427	0.01%
2025/01/06	7	107.50	0	0.00	107.50	7	17,040	0.04%
2025/01/03	7	107.86	5	107.60	107.50	2	17,720	0.01%
2025/01/02	5	113.20	8	113.93	109.50	-3	18,004	-0.02%
2024/12/31	16.1	112.21	11	110.95	113.00	5.1	18,451	0.03%
2024/12/30	5	110.40	14	111.54	112.00	-9	18,238	-0.05%
2024/12/27	2	104.25	1	103.50	103.50	1	18,032	0.01%
2024/12/26	1	104.00	0	0.00	104.50	1	18,219	0.01%
2024/12/25	0	0.00	5	104.90	104.50	-5	18,639	-0.03%
2024/12/24	4.7	103.25	4	103.63	102.00	0.7	19,012	0.00%
2024/12/23	5	103.90	0	0.00	103.00	5	19,024	0.03%
2024/12/20	1	103.00	1	108.00	103.50	0	19,045	0.00%
2024/12/19	3	103.83	1	105.00	104.00	2	18,871	0.01%
2024/12/18	5	103.70	5	102.90	103.50	0	18,950	0.00%
2024/12/17	25	106.74	32	105.58	108.00	-7	18,869	-0.04%
2024/12/16	19.5	111.97	3	119.67	108.50	16.5	18,892	0.09%
2024/12/13	7	122.43	3	121.67	120.50	4	18,609	0.02%
2024/12/12	13.1	122.32	11.4	122.61	123.00	1.7	18,471	0.01%
2024/12/11	5	116.80	5	118.20	119.50	0	18,307	0.00%
2024/12/10	1.1	116.60	1	118.00	117.50	0.1	18,313	0.00%
2024/12/09	3	118.33	4	115.75	116.50	-1	18,294	-0.01%
2024/12/06	2	119.00	5	120.50	117.50	-3	18,365	-0.02%
2024/12/05	9	122.00	12.1	122.95	122.50	-3.1	18,569	-0.02%
2024/12/04	18.2	119.57	20	118.35	118.50	-1.8	18,559	-0.01%
2024/12/03	8	115.88	14	119.86	120.50	-6	18,530	-0.03%
2024/12/02	1	110.00	1	110.50	110.50	0	18,727	0.00%
2024/11/29	7	109.07	3	109.83	109.50	4	19,437	0.02%
2024/11/28	3.4	111.30	1	110.50	110.00	2.4	19,405	0.01%
2024/11/27	2.1	118.16	1	116.00	114.00	1.1	19,323	0.01%
2024/11/26	19	118.82	20	119.60	117.50	-1	19,381	-0.01%
2024/11/25	19	117.53	23.5	119.52	121.50	-4.5	19,361	-0.02%
2024/11/22	18.5	115.39	11	111.95	110.50	7.5	19,127	0.04%
2024/11/21	1	115.50	1	115.00	115.00	0	18,988	0.00%
2024/11/20	3	115.33	6	114.67	114.00	-3	19,045	-0.02%
2024/11/19	1	114.00	0	0.00	115.50	1	19,121	0.01%
2024/11/18	3	111.00	4	109.25	108.50	-1	19,115	-0.01%
2024/11/15	0	113.00	0	112.50	112.00	0	19,178	0.00%
2024/11/14	3	117.17	1	115.00	115.00	2	19,215	0.01%
2024/11/13	3	117.33	0	117.50	115.50	3	19,171	0.02%
2024/11/12	3.1	117.29	5	117.70	119.50	-1.9	19,156	-0.01%
2024/11/11	27.1	122.31	24	120.60	119.00	3.1	19,242	0.02%
2024/11/08	3.1	128.27	9	128.61	126.50	-5.9	19,120	-0.03%
2024/11/07	7.1	126.94	26	129.10	126.00	-18.9	19,170	-0.10%
2024/11/06	13	126.08	14	126.11	126.00	-1	19,244	-0.01%
2024/11/05	19	130.05	10.1	127.97	127.50	8.9	19,198	0.05%
2024/11/04	6	129.17	6	128.58	127.00	0	19,340	0.00%
2024/11/01	14	124.89	3	127.00	130.00	11	19,211	0.06%
2024/10/30	7	127.43	7	129.29	125.50	0	19,112	0.00%
2024/10/29	19	125.84	12	126.58	127.00	7	19,282	0.04%
2024/10/28	26.1	129.19	25	128.42	126.50	1	19,446	0.01%
2024/10/25	12	125.08	42.2	127.54	128.00	-30.2	19,420	-0.16%
2024/10/24	16.1	127.32	9.1	131.62	123.00	7	19,206	0.04%
2024/10/23	50	131.68	35.1	132.65	132.50	14.9	18,994	0.08%
2024/10/22	23	124.96	16	125.69	126.00	7	18,599	0.04%
2024/10/21	5	123.30	1	120.50	120.50	4	18,367	0.02%
2024/10/18	2	123.25	3	124.33	123.00	-1	18,184	-0.01%
2024/10/17	34	123.71	29	125.02	123.00	5	17,996	0.03%
2024/10/16	52	126.03	76	125.36	124.00	-24	17,712	-0.14%
2024/10/15	34	123.22	32	123.44	121.50	2	16,988	0.01%
2024/10/14	6.1	120.01	7	120.07	121.00	-0.9	16,399	-0.01%
2024/10/11	23	118.96	36	119.26	119.00	-13	15,939	-0.08%
2024/10/09	36	117.10	27.2	114.36	114.00	8.8	15,217	0.06%
2024/10/08	16.2	111.27	12	112.25	112.50	4.2	14,500	0.03%
2024/10/07	26	110.62	32.1	110.24	111.00	-6.1	14,141	-0.04%
2024/10/04	3	104.00	3	103.33	104.00	0	13,783	0.00%
2024/10/01	3	101.17	3	101.17	101.00	0	14,314	0.00%
2024/09/30	4	100.00	5	101.70	100.00	-1	14,531	-0.01%
2024/09/27	20.1	103.35	8	103.06	100.00	12.1	14,401	0.08%
2024/09/26	15	100.70	28	100.33	100.50	-13	13,969	-0.09%
2024/09/25	2	95.25	2	95.40	94.90	0	13,553	0.00%
2024/09/24	8	94.70	8	95.43	94.60	0	13,547	0.00%
2024/09/23	3	94.60	3	95.43	94.20	0	13,544	0.00%
2024/09/20	5	96.70	12	96.03	94.30	-7	13,633	-0.05%
2024/09/19	7	95.30	10	95.54	95.80	-3	13,430	-0.02%
2024/09/18	22	94.78	16	95.51	93.60	6	13,266	0.05%
2024/09/16	0	0.00	4	91.78	91.40	-4	13,009	-0.03%
2024/09/13	7	90.74	3.1	89.95	90.60	3.9	13,031	0.03%
2024/09/12	8.1	91.07	12	91.33	90.50	-3.9	13,269	-0.03%
2024/09/11	6	85.57	7	85.50	85.60	-1	13,585	-0.01%
2024/09/10	7	85.49	6	84.90	85.20	1	14,039	0.01%
2024/09/09	7	86.51	13	86.28	87.20	-6	14,697	-0.04%
2024/09/06	15	90.35	15	90.75	87.90	0	15,425	0.00%
2024/09/05	16.1	89.90	25.3	89.56	88.00	-9.3	15,953	-0.06%
2024/09/04	11	92.67	7	91.87	91.60	4	16,317	0.02%
2024/09/03	50	100.47	14	98.58	98.00	36	17,180	0.21%
2024/09/02	13	101.67	10	101.71	103.00	3	17,271	0.02%
2024/08/30	1	96.70	2	95.10	95.00	-1	17,205	-0.01%
2024/08/29	17	96.80	1	96.10	96.00	16	18,236	0.09%
2024/08/28	6	98.78	5	98.54	97.10	1	18,704	0.01%
2024/08/27	3	97.67	2	99.60	98.50	1	18,991	0.01%
2024/08/26	8	97.88	4	99.73	95.30	4	19,207	0.02%
2024/08/23	5	96.16	3	97.13	97.60	2	19,392	0.01%
2024/08/22	4	99.47	9	99.23	98.00	-5	20,078	-0.02%
2024/08/21	3	99.70	7.2	100.50	99.30	-4.2	20,854	-0.02%
2024/08/20	4	104.38	4	103.00	102.50	0	22,429	0.00%
2024/08/19	1.1	103.64	11	103.19	103.50	-9.9	22,970	-0.04%
2024/08/16	4	104.50	5.1	105.10	104.00	-1.1	23,306	0.00%
2024/08/15	1	104.50	1	104.00	102.50	0	23,743	0.00%
2024/08/14	8.1	103.41	2	102.50	101.00	6.1	23,899	0.03%
2024/08/13	19	104.61	4.1	104.50	103.50	14.9	24,100	0.06%
2024/08/12	17.1	102.96	18	103.97	104.00	-0.9	24,010	0.00%
2024/08/09	7.1	98.96	2	99.65	96.70	5.1	24,216	0.02%
2024/08/08	11	100.24	14	100.89	98.90	-3	24,109	-0.01%
2024/08/07	10	94.96	1	98.80	98.80	9	24,272	0.04%
2024/08/06	5	94.03	7	86.83	89.90	-2	24,688	-0.01%
2024/08/05	3	96.07	8	99.13	95.90	-5	25,154	-0.02%
2024/08/02	4	107.88	7.3	107.95	106.50	-3.3	26,139	-0.01%
2024/08/01	36	110.54	20	109.50	111.00	16	28,204	0.06%
2024/07/31	13.3	113.19	2.1	115.18	110.50	11.2	28,857	0.04%
2024/07/30	1	112.53	4	117.25	115.00	-3	28,950	-0.01%
2024/07/29	9.1	113.60	6	110.50	108.50	3.1	28,729	0.01%
2024/07/26	13	121.54	5	122.30	120.50	8	28,891	0.03%
2024/07/23	2	128.02	15	131.43	133.00	-13	29,344	-0.04%
2024/07/22	0	117.50	3	120.00	121.00	-3	29,975	-0.01%
2024/07/19	0	124.00	0	0.00	123.00	0	30,340	0.00%
2024/07/18	5.4	121.74	0.2	121.50	125.00	5.3	30,613	0.02%
2024/07/17	1	136.50	0	0.00	134.00	1	30,718	0.00%
2024/07/15	1	144.50	2.1	142.89	144.00	-1.1	31,205	0.00%
2024/07/12	1	136.50	0	0.00	138.50	1	31,438	0.00%
2024/07/11	1.4	136.74	0.1	136.02	138.00	1.2	31,755	0.00%
2024/07/10	2.4	134.37	1	132.50	132.50	1.4	32,141	0.00%
2024/07/09	1.4	133.33	0	0.00	137.00	1.4	32,395	0.00%
2024/07/08	3	143.50	2	143.75	141.00	1	32,766	0.00%
2024/07/05	6.8	141.87	6.6	145.98	143.50	0.2	32,664	0.00%
2024/07/04	7	136.64	4.4	136.39	138.00	2.6	32,491	0.01%
2024/07/03	6	137.50	4.1	136.51	136.50	1.9	33,248	0.01%
2024/07/02	1	132.00	0	0.00	130.50	1	34,288	0.00%
2024/07/01	0.2	131.00	2	135.25	133.00	-1.9	36,351	-0.01%
2024/06/28	2	136.75	6	135.00	135.00	-4	37,515	-0.01%
2024/06/27	2	135.00	0.4	139.00	138.00	1.6	38,086	0.00%
2024/06/26	0	0.00	7	128.07	132.00	-7	38,236	-0.02%
2024/06/25	0	0.00	1	114.00	120.00	-1	38,254	0.00%
2024/06/24	1	119.00	0	0.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	4	120.25	120.50	-4	39,146	-0.01%
2024/06/20	3	115.33	0	0.00	119.00	3	39,856	0.01%
2024/06/19	7.1	119.61	3	119.00	118.50	4.1	40,555	0.01%
2024/06/18	32.5	120.42	18	121.50	119.50	14.5	41,265	0.04%
2024/06/17	8	126.31	14	126.14	125.00	-6	41,149	-0.01%
2024/06/14	29.4	121.48	24	121.75	122.00	5.4	41,334	0.01%
2024/06/13	26	117.02	36	118.06	123.00	-10	42,027	-0.02%
2024/06/12	54.1	114.42	52	113.75	112.00	2.1	41,724	0.00%
2024/06/11	28	107.80	20	109.20	113.50	8	41,337	0.02%
2024/06/07	46.1	108.99	62	108.15	108.50	-15.9	41,165	-0.04%
2024/06/06	36	105.79	33.2	105.28	103.50	2.8	40,472	0.01%
2024/06/05	60	104.74	52	105.32	103.00	8	40,082	0.02%
2024/06/04	27	106.59	22	106.34	104.00	5	39,679	0.01%
2024/06/03	2	103.25	50	104.32	105.00	-48	39,413	-0.12%
2024/05/31	31.1	96.85	9	96.27	95.50	22.1	39,702	0.06%
2024/05/30	27	99.21	25	99.64	97.10	2	39,388	0.01%
2024/05/29	34.1	101.71	22.2	100.18	98.00	11.9	39,201	0.03%
2024/05/28	34.1	101.93	20	101.47	99.00	14.1	39,213	0.04%
2024/05/27	34.2	96.31	58.3	97.48	100.00	-24.1	38,425	-0.06%
2024/05/24	149	93.15	137	92.15	91.00	12	37,718	0.03%	大買/大賣/
2024/05/23	10	87.01	22	89.39	91.50	-12	36,165	-0.03%
2024/05/22	16	84.61	11	84.20	83.20	5	35,582	0.01%
2024/05/21	69	85.70	25	85.60	86.00	44	35,202	0.12%
2024/05/20	6	82.28	10.5	82.32	82.80	-4.5	34,643	-0.01%
2024/05/17	4	80.13	14.5	80.51	81.20	-10.5	34,451	-0.03%
2024/05/16	12	79.16	8	79.09	78.50	4	34,221	0.01%
2024/05/15	33	80.47	29	79.32	79.00	4	34,403	0.01%
2024/05/14	4	81.90	2	81.85	82.50	2	34,001	0.01%
2024/05/13	12	81.93	8	82.25	80.80	4	33,931	0.01%