吉祥全 (2491)-元大-莒光券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.10
漲跌
▲0.20
漲幅
+1.34%
成交量
133張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	15.12	14.90	-3	181	-1.65%
2024/06/18	0	0.00	3	15.22	15.20	-3	180	-1.66%
2024/06/17	0	0.00	7	15.26	15.30	-7	180	-3.88%
2024/06/13	1	15.50	0	0.00	15.55	1	178	0.56%
2024/06/11	0	0.00	0	15.30	15.15	0	178	-0.02%
2024/05/24	0	0.00	1	16.20	16.10	-1	208	-0.48%
2024/05/23	1	15.85	0	0.00	15.90	1	206	0.48%
2024/05/22	2	17.58	1.4	17.40	16.95	0.6	195	0.29%
2024/05/21	0	0.00	1	16.20	16.90	-1	171	-0.58%
2024/05/17	1	15.75	0	0.00	15.75	1	149	0.67%
2024/05/16	1	15.25	0	0.00	15.10	1	142	0.70%
2024/03/21	1	14.85	0	0.00	14.80	1	121	0.83%
2024/03/20	10	15.13	10	15.01	15.00	0	119	0.00%
2024/03/08	0	0.00	1	14.90	14.90	-1	114	-0.87%
2024/03/07	1	15.60	0	0.00	15.60	1	110	0.91%
2024/03/01	1	16.20	0	0.00	16.25	1	96	1.03%
2024/02/21	9	14.95	0	0.00	14.90	9	61	14.61%
2024/02/20	7	14.68	0	0.00	14.85	7	59	11.78%
2023/06/08	0	0.00	2	16.10	16.05	-2	332	-0.60%
2023/06/01	2	16.25	16	16.36	16.15	-14	311	-4.49%
2023/05/30	4	16.55	0	0.00	16.50	4	293	1.36%
2023/05/29	7	17.19	2	17.00	16.40	5	276	1.81%
2023/05/26	7	16.70	0	0.00	17.85	7	247	2.83%
2023/05/19	0	0.00	3	15.47	15.35	-3	177	-1.69%
2023/05/18	3	16.90	1	16.40	16.05	2	163	1.22%
2023/05/17	1	15.60	0	0.00	16.10	1	132	0.75%
2022/09/28	4	11.85	0	0.00	11.95	4	285	1.40%
2022/08/08	4	15.65	4	14.88	14.85	0	297	0.00%
2022/08/05	2	14.45	6	15.28	15.65	-4	282	-1.42%
2022/08/03	2	15.10	0	0.00	14.85	2	267	0.75%
2022/08/02	4	14.80	2	15.45	14.50	2	260	0.77%
2022/08/01	2	14.70	6	15.38	15.40	-4	235	-1.70%
2022/04/12	0	0.00	7	17.85	17.95	-7	413	-1.69%
2022/04/11	0	0.00	13	18.10	18.05	-13	451	-2.88%
2022/03/29	0	0.00	1	20.80	20.30	-1	428	-0.23%
2022/03/28	1	20.70	1	20.30	20.85	0	413	0.00%
2022/03/25	31	23.68	10	22.01	20.25	21	387	5.42%
2022/02/22	1	18.45	1	18.35	18.20	0	232	0.00%
2021/11/29	0	0.00	5	20.75	21.10	-5	927	-0.54%
2021/11/24	0	0.00	2	21.38	21.70	-2	939	-0.21%
2021/11/23	7	21.71	0	0.00	21.45	7	948	0.74%
2021/11/15	0	0.00	0	22.90	22.30	0	1,025	0.00%
2021/11/08	1	25.80	1	26.15	26.10	0	1,168	0.00%
2021/10/28	0	0.00	1	22.40	22.50	-1	1,345	-0.07%
2021/10/27	1	22.05	1	22.40	22.30	0	1,388	0.00%
2021/10/26	3	23.57	2	23.83	22.60	1	1,430	0.07%
2021/10/18	2	19.45	2	19.45	19.65	0	2,020	0.00%
2021/10/08	3	22.05	3	22.82	21.35	0	2,629	0.00%
2021/09/30	0	0.00	0.1	22.50	22.70	-0.1	2,732	0.00%
2021/09/16	0	0.00	1	23.70	23.60	-1	2,770	-0.04%
2021/09/07	1	22.90	0	0.00	22.85	1	2,826	0.04%
2021/09/06	0	0.00	0	22.35	22.00	0	2,842	0.00%
2021/08/27	1	24.30	1	24.00	24.05	0	2,892	0.00%
2021/08/19	0	0.00	1	23.40	23.20	-1	3,039	-0.03%
2021/08/17	21	24.72	20	23.77	23.70	1	3,207	0.03%
2021/08/16	0	0.00	2	23.90	22.80	-2	3,242	-0.06%
2021/08/13	2	25.83	7	26.96	25.30	-5	3,261	-0.15%
2021/08/10	2	35.00	1	35.20	34.65	1	3,167	0.03%
2021/08/09	8	35.49	1	35.80	34.20	7	3,134	0.22%
2021/08/06	0	0.00	3	33.92	34.65	-3	3,095	-0.10%
2021/08/05	3	32.42	0	0.00	31.50	3	3,045	0.10%
2021/08/04	1	32.75	1	33.20	32.85	0	3,068	0.00%
2021/08/03	2	33.05	2	32.80	33.45	0	3,073	0.00%
2021/08/02	0	0.00	0	30.80	32.45	0	3,062	0.00%
2021/07/29	7	34.27	7	34.07	33.90	0	2,970	0.00%
2021/07/28	2	34.48	2	33.90	33.90	0	2,891	0.00%
2021/07/27	1	40.05	0	0.00	37.65	1	2,819	0.04%
2021/07/26	0	0.00	12	41.11	41.80	-12	2,736	-0.44%
2021/07/23	5	37.05	0	0.00	38.00	5	2,535	0.20%
2021/07/21	15	38.55	17	38.49	35.50	-2	2,330	-0.08%
2021/07/20	20	34.14	19	34.78	37.20	1	2,102	0.05%
2021/07/19	6	33.85	1	33.85	33.85	5	1,867	0.27%
2021/07/16	20	29.32	19	29.95	30.80	1	1,848	0.05%
2021/07/15	3	27.92	3	28.55	28.00	0	1,785	0.00%
2021/07/14	17.1	29.75	16	28.72	27.00	1.1	1,769	0.06%
2021/05/31	2	31.70	0	0.00	28.20	2	2,177	0.09%
2021/05/28	3	30.43	3	30.73	31.00	0	2,211	0.00%
2021/05/27	1	30.50	1	29.50	29.55	0	2,264	0.00%
2021/05/26	5	30.57	8	30.29	29.25	-3	2,779	-0.11%
2021/05/25	10	28.20	9	27.54	29.15	1	2,653	0.04%
2021/05/24	2	25.48	2.1	25.66	27.05	-0.1	2,549	0.00%
2021/05/20	0	0.00	1	23.20	22.40	-1	2,401	-0.04%
2021/05/19	0	0.00	5	22.27	22.95	-5	2,399	-0.21%
2021/05/18	1	22.25	0	0.00	22.30	1	2,400	0.04%
2021/05/17	1	19.20	3	19.97	20.40	-2	2,396	-0.08%
2021/05/14	12	23.83	4	21.94	21.30	8	2,385	0.34%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/10	1	22.05	1	20.90	21.05	0	2,368	0.00%
2021/04/28	0	0.00	1	24.65	24.20	-1	2,765	-0.04%
2021/04/23	2	24.43	1	24.70	24.70	1	2,935	0.03%
2021/04/21	1	25.90	12	24.73	25.00	-11	2,952	-0.37%
2021/04/20	1	25.85	2	25.90	25.25	-1	2,963	-0.03%
2021/04/19	0	0.00	8	24.80	25.00	-8	2,945	-0.27%
2021/04/16	2	26.00	6	25.73	25.30	-4	2,927	-0.14%
2021/04/15	0	0.00	4	26.58	26.45	-4	2,891	-0.14%
2021/04/14	11	26.96	14	26.94	26.90	-3	2,860	-0.10%
2021/04/12	0	0.00	5	24.85	24.20	-5	2,701	-0.19%
2021/04/09	4	27.00	3	26.12	26.35	1	2,688	0.04%
2021/04/08	1	26.50	0	0.00	27.70	1	2,675	0.04%
2021/04/07	5	25.25	0	0.00	25.80	5	2,668	0.19%
2021/04/06	1	23.15	1	22.80	23.90	0	2,672	0.00%
2021/03/30	0	0.00	2	22.80	22.80	-2	2,657	-0.08%
2021/03/29	0	0.00	1	21.10	22.05	-1	2,647	-0.04%
2021/03/25	8	22.00	4	22.10	23.90	4	2,604	0.15%
2021/03/24	1	20.30	0	0.00	22.30	1	2,557	0.04%
2021/03/23	5	23.55	15	20.02	20.30	-10	2,513	-0.40%
2021/03/19	12	18.84	10	19.29	19.50	2	2,417	0.08%
2021/03/18	6	17.75	0	0.00	17.75	6	2,313	0.26%
2021/03/17	2	15.28	1	16.15	16.15	1	2,292	0.04%
2021/03/16	0	0.00	1	14.40	14.70	-1	2,220	-0.05%
2021/03/15	0	0.00	2	14.35	14.30	-2	2,193	-0.09%
2021/03/12	14	14.54	2	14.88	14.40	12	2,176	0.55%
2021/03/11	1	13.65	1	14.10	14.10	0	2,097	0.00%
2021/03/05	4	13.80	3	13.60	13.35	1	2,216	0.05%
2021/03/04	6	13.94	7	13.38	13.30	-1	2,209	-0.05%
2021/03/03	0	0.00	1	15.20	13.50	-1	2,213	-0.05%
2021/03/02	3	13.97	2	14.30	14.40	1	2,145	0.05%
2021/02/26	9	12.79	9	13.10	13.10	0	2,038	0.00%
2021/02/24	1	11.95	0	0.00	11.85	1	1,441	0.07%
2021/01/28	1	14.25	1	13.65	13.05	0	1,179	0.00%
2021/01/25	1	13.85	1	13.35	13.60	0	935	0.00%
2021/01/22	3	13.00	4	13.39	13.50	-1	893	-0.11%
2021/01/20	35	14.10	31	14.06	12.15	4	733	0.55%
2021/01/19	0	0.00	2	12.55	13.30	-2	600	-0.33%
2021/01/14	3	11.40	4	11.51	11.00	-1	511	-0.20%
2021/01/13	0	0.00	1	11.05	11.05	-1	463	-0.22%
2021/01/11	0	0.00	0	10.10	10.15	0	432	0.00%
2021/01/05	0	0.00	5	10.10	9.97	-5	419	-1.19%
2020/12/28	0	0.00	1	9.90	9.93	-1	391	-0.26%
2020/12/25	1	9.76	0	0.00	9.64	1	387	0.26%
2020/12/03	0	0.00	8	9.88	9.72	-8	442	-1.81%
2020/12/01	51	11.67	43	11.75	11.30	8	396	2.02%
2020/11/27	4	10.33	0	0.00	10.10	4	266	1.50%
2019/12/25	0	0.00	0	9.51	9.61	0	120	0.00%
2019/07/10	0.1	8.51	0	0.00	8.58	0.1	57	0.19%
2019/06/03	0	0.00	1	5.74	5.74	-1	22	-4.42%
2019/03/05	0	0.00	0.2	6.82	6.98	-0.2	27	-0.81%
2018/07/06	0	0.00	2	7.15	7.11	-2	123	-1.63%
2018/06/14	2	8.40	0	0.00	8.48	2	112	1.78%
2018/06/13	0	0.00	7	8.80	8.24	-7	108	-6.47%
2018/06/11	7	10.40	6	10.20	9.90	1	96	1.04%
2018/06/08	0	0.00	0.2	9.82	9.82	-0.2	80	-0.30%
2018/06/06	0	0.00	5	7.98	8.12	-5	49	-10.16%
2018/06/04	6	6.71	0	0.00	6.72	6	47	12.56%
2018/01/17	0	0.00	50	6.70	6.77	-50	26	-191.13%
2018/01/10	0	0.00	50	7.00	6.78	-50	25	-192.72%