亞航 (2630)-元大-莒光券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	42.49	6	42.87	42.55	1	6,722	0.01%
2024/05/20	2	42.05	6.1	41.96	41.80	-4.1	6,610	-0.06%
2024/05/17	16.1	43.29	4	43.51	42.75	12.1	6,515	0.19%
2024/05/16	2	43.03	2	42.93	42.80	0	6,404	0.00%
2024/05/15	24	43.49	18	43.37	43.70	6	6,349	0.09%
2024/05/14	4	41.55	5	42.39	43.35	-1	6,075	-0.02%
2024/05/13	8	39.68	3	39.83	39.45	5	5,918	0.08%
2024/05/10	1	40.05	37	40.18	40.35	-36	5,890	-0.61%
2024/05/08	0	0.00	1	40.85	40.85	-1	5,804	-0.02%
2024/05/07	1	42.40	0	0.00	41.15	1	5,765	0.02%
2024/05/06	0	0.00	1	42.00	41.85	-1	5,730	-0.02%
2024/05/03	3	41.95	2	42.35	41.90	1	5,695	0.02%
2024/05/02	0	0.00	0.2	42.75	43.20	-0.2	5,650	0.00%
2024/04/30	1	43.50	7	44.15	42.90	-6	5,617	-0.11%
2024/04/29	3	44.78	6	44.73	44.60	-3	5,557	-0.05%
2024/04/26	11	45.30	5	45.30	45.00	6	5,484	0.11%
2024/04/25	18	45.33	20	45.56	44.95	-2	5,386	-0.04%
2024/04/24	1	44.50	4	44.31	44.00	-3	5,246	-0.06%
2024/04/23	4	43.58	3	43.43	43.90	1	5,205	0.02%
2024/04/22	45	44.41	5.1	44.37	42.35	39.9	5,158	0.77%
2024/04/19	10.1	45.23	10.8	45.28	44.95	-0.7	5,268	-0.01%
2024/04/18	3	45.17	46	45.16	44.50	-43	5,189	-0.83%
2024/04/17	7	43.87	6.1	44.28	44.55	0.9	4,967	0.02%
2024/04/16	53.1	45.57	22.1	44.90	43.70	31	5,048	0.61%
2024/04/15	33.1	43.83	15	43.76	44.60	18.1	4,141	0.44%
2024/04/12	2	39.93	5	40.32	40.55	-3	3,749	-0.08%
2024/04/11	72	42.49	21	41.00	40.80	51	3,684	1.38%
2024/04/10	2	40.13	15	40.83	40.85	-13	3,014	-0.43%
2024/04/09	2	37.05	2	37.18	37.15	0	2,900	0.00%
2024/04/02	0	0.00	1	37.15	37.30	-1	2,847	-0.04%
2024/04/01	4	37.36	7	37.52	37.65	-3	2,839	-0.11%
2024/03/29	3	36.88	3	37.08	36.80	0	2,773	0.00%
2024/03/28	10	37.95	4	37.73	37.65	6	2,745	0.22%
2024/03/27	35	37.54	50.3	37.67	37.50	-15.3	2,582	-0.59%
2024/03/26	1.1	35.31	3	35.08	35.00	-1.9	2,441	-0.08%
2024/03/22	29	35.61	10	34.56	35.60	19	2,382	0.80%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0	0.00	2	33.35	33.35	-2	2,651	-0.08%
2024/03/11	0	0.00	20	32.93	32.80	-20	2,687	-0.74%
2024/03/08	1	32.70	1	32.50	32.10	0	2,768	0.00%
2024/02/27	4	33.93	1	33.35	33.30	3	3,696	0.08%
2024/02/26	0	0.00	1	33.55	34.20	-1	3,705	-0.03%
2024/02/23	1	33.20	0	0.00	32.85	1	3,712	0.03%
2024/02/21	2	34.00	0	0.00	33.80	2	3,732	0.05%
2024/02/05	0	0.00	8	34.19	33.90	-8	3,968	-0.20%
2024/02/02	1	34.65	7	34.90	34.60	-6	3,965	-0.15%
2024/02/01	6	35.21	0	0.00	35.15	6	3,975	0.15%
2024/01/31	1	35.15	0	0.00	35.10	1	3,992	0.03%
2024/01/30	1	35.95	3	35.35	35.20	-2	4,000	-0.05%
2024/01/29	0	0.00	10	35.43	35.70	-10	4,021	-0.25%
2024/01/25	1.4	36.20	0	0.00	35.80	1.4	4,087	0.03%
2024/01/22	2	35.88	1	35.85	35.80	1	4,126	0.02%
2024/01/19	1	35.90	0	0.00	35.90	1	4,169	0.02%
2024/01/18	5	36.00	0	0.00	36.15	5	4,278	0.12%
2024/01/17	1	36.00	0	0.00	35.85	1	4,314	0.02%
2024/01/16	25	36.99	5	37.00	36.80	20	4,304	0.46%
2024/01/15	29	39.67	26	38.21	37.50	3	4,284	0.07%
2024/01/12	7	38.81	26	38.12	38.50	-19	4,041	-0.47%
2024/01/11	18	36.91	22	37.59	37.45	-4	3,835	-0.10%
2024/01/10	96	37.38	90	37.52	36.70	6	3,808	0.16%
2024/01/09	10	36.79	4	36.95	36.30	6	3,495	0.17%
2024/01/08	51	37.49	28	38.05	37.15	23	3,508	0.66%
2024/01/05	4	37.58	26	37.75	38.00	-22	3,420	-0.64%
2024/01/04	1	37.50	1	37.05	37.00	0	3,425	0.00%
2024/01/03	22	37.29	5	37.28	37.10	17	3,620	0.47%
2024/01/02	1	37.50	22	37.95	38.10	-21	3,618	-0.58%
2023/12/29	2	37.18	1	37.50	37.50	1	3,589	0.03%
2023/12/28	0	0.00	1	37.10	37.05	-1	3,588	-0.03%
2023/12/26	20	37.63	0	0.00	37.50	20	3,590	0.56%
2023/12/25	0	0.00	1	37.85	37.65	-1	3,583	-0.03%
2023/12/21	6	38.03	9	37.76	37.10	-3	3,594	-0.08%
2023/12/20	0	0.00	12	36.42	36.55	-12	3,546	-0.34%
2023/12/19	12	36.07	0	0.00	36.15	12	3,662	0.33%
2023/12/18	3	37.45	0	0.00	37.30	3	3,688	0.08%
2023/12/15	1	37.15	1	37.50	37.40	0	3,722	0.00%
2023/12/14	0	0.00	3	37.60	37.05	-3	3,790	-0.08%
2023/12/13	19.3	37.92	2.3	37.51	37.60	17	3,897	0.44%
2023/12/12	0	0.00	20	37.75	37.90	-20	3,984	-0.50%
2023/12/11	21	36.76	10	36.95	36.50	11	4,081	0.27%
2023/12/08	10	37.20	0	0.00	37.50	10	4,334	0.23%
2023/12/07	2.7	37.61	1	37.10	37.10	1.7	4,833	0.04%
2023/12/06	1.3	37.53	10	37.35	37.00	-8.8	5,231	-0.17%
2023/12/05	9	37.71	11	38.09	37.45	-2	5,605	-0.04%
2023/12/04	1	37.55	12	38.06	37.60	-11	5,634	-0.20%
2023/12/01	0	0.00	2	36.80	36.80	-2	5,530	-0.04%
2023/11/30	7	37.16	9.1	36.48	36.40	-2.1	5,537	-0.04%
2023/11/29	3	37.08	2	37.23	37.10	1	5,568	0.02%
2023/11/28	3	37.40	5.1	37.18	37.20	-2.1	5,627	-0.04%
2023/11/27	36.1	39.03	37	39.15	38.35	-0.9	5,740	-0.02%
2023/11/24	27	37.57	3.2	37.65	37.65	23.8	5,571	0.43%
2023/11/21	0	0.00	2	35.10	34.85	-2	6,465	-0.03%
2023/11/17	1.2	35.57	5	35.35	35.20	-3.8	6,714	-0.06%
2023/11/16	2	35.45	5	35.22	35.60	-3	6,678	-0.04%
2023/11/15	4	34.50	2.4	34.85	34.90	1.6	6,663	0.02%
2023/11/14	1	33.50	0	0.00	33.65	1	6,593	0.02%
2023/11/10	0	0.00	5	32.10	32.25	-5	6,627	-0.08%
2023/11/09	1	32.80	0	0.00	32.65	1	6,648	0.02%
2023/11/08	0	0.00	1	33.15	33.15	-1	6,680	-0.01%
2023/11/06	3	33.53	3	33.50	33.60	0	6,790	0.00%
2023/11/03	2	32.95	1.1	32.96	33.20	0.9	6,833	0.01%
2023/11/02	9	31.54	2.1	31.45	32.00	6.9	6,960	0.10%
2023/10/31	3	32.95	2	31.60	31.50	1	7,282	0.01%
2023/10/27	3.1	32.99	0	0.00	32.60	3.1	7,332	0.04%
2023/10/26	10	33.77	6	33.90	33.55	4	7,347	0.05%
2023/10/25	2	33.45	2.1	32.36	32.45	-0.1	7,253	0.00%
2023/10/24	2	31.15	1.1	31.83	31.80	1	7,245	0.01%
2023/10/20	0.2	32.00	0	0.00	31.95	0.2	7,300	0.00%
2023/10/18	0.1	33.85	1	33.85	33.35	-1	7,629	-0.01%
2023/10/17	1.1	35.25	10	35.37	34.90	-8.9	7,736	-0.12%
2023/10/16	9	36.09	5	36.60	35.90	4	7,747	0.05%
2023/10/13	11	37.77	7	37.48	37.20	4	7,772	0.05%
2023/10/12	14	38.28	7	37.73	37.65	7	7,791	0.09%
2023/10/11	22	38.90	18	38.16	38.20	4	7,815	0.05%
2023/10/06	0	0.00	1	37.05	37.15	-1	7,666	-0.01%
2023/10/05	0	0.00	0.1	37.50	37.55	-0.1	7,690	0.00%
2023/10/04	1	37.15	0	0.00	37.25	1	7,711	0.01%
2023/10/03	0.1	37.10	0	0.00	37.10	0.1	7,732	0.00%
2023/10/02	0	0.00	1.1	37.80	38.20	-1.1	7,770	-0.01%
2023/09/28	0	0.00	0.1	37.60	37.40	-0.1	7,847	0.00%
2023/09/27	4	37.48	0	0.00	37.55	4	7,889	0.05%
2023/09/26	2.1	38.39	5	37.70	37.75	-2.9	7,935	-0.04%
2023/09/25	1	38.90	2	38.88	39.00	-1	7,960	-0.01%
2023/09/22	5	37.97	11.2	38.38	38.70	-6.2	7,937	-0.08%
2023/09/21	2	36.90	0	37.00	36.85	2	7,893	0.03%
2023/09/20	1.1	39.50	3	38.70	38.70	-2	8,027	-0.02%
2023/09/19	2.1	39.63	3	39.78	39.65	-1	8,066	-0.01%
2023/09/18	6	41.48	8.2	41.50	40.70	-2.2	8,014	-0.03%
2023/09/15	14.1	41.61	13	41.31	40.15	1.1	7,946	0.01%
2023/09/14	15.4	42.81	5	42.41	41.20	10.4	7,893	0.13%
2023/09/13	8	43.02	7	42.92	42.90	1	7,989	0.01%
2023/09/12	44	43.54	56.4	43.35	43.75	-12.3	7,811	-0.16%
2023/09/11	34	43.00	32.7	42.69	42.00	1.3	7,455	0.02%
2023/09/08	24	39.13	30.2	39.59	40.45	-6.2	7,272	-0.08%
2023/09/07	7	37.09	2.1	36.60	36.90	4.9	7,041	0.07%
2023/09/06	0	0.00	1	35.60	35.80	-1	7,294	-0.01%
2023/09/05	4	37.19	3	36.60	36.00	1	8,105	0.01%
2023/09/04	0	0.00	5.1	36.69	36.50	-5.1	8,148	-0.06%
2023/09/01	2.1	38.16	13	38.13	37.60	-10.9	8,295	-0.13%
2023/08/31	24	38.55	17	38.07	38.05	7	8,315	0.08%
2023/08/30	3.1	38.79	11	38.83	37.80	-8	8,424	-0.09%
2023/08/29	57.5	37.68	49	37.37	38.35	8.5	8,443	0.10%
2023/08/28	37	36.10	75.1	36.21	37.65	-38.1	8,546	-0.45%
2023/08/25	48	34.24	43.1	34.45	34.25	4.9	8,471	0.06%
2023/08/24	14	33.12	13.1	33.47	33.20	1	8,290	0.01%
2023/08/23	17	33.35	11.1	33.65	32.20	5.9	8,370	0.07%
2023/08/22	0	0.00	0.3	31.05	31.10	-0.3	8,499	0.00%
2023/08/21	0	0.00	0.1	32.40	31.90	-0.1	9,312	0.00%
2023/08/18	1	32.60	0.1	32.60	31.60	1	9,820	0.01%
2023/08/17	10	32.40	10	32.80	32.35	0	9,815	0.00%
2023/08/14	0	0.00	0.1	33.35	33.05	-0.1	10,332	0.00%
2023/08/10	10	34.45	0	0.00	34.35	10	10,485	0.10%
2023/08/09	10.1	35.35	0.1	36.00	35.35	10.1	10,472	0.10%
2023/08/08	25	35.93	4.4	36.36	35.90	20.6	10,509	0.20%
2023/08/07	10.1	35.51	15	35.91	35.30	-4.9	10,600	-0.05%
2023/08/04	9.2	38.90	1	39.50	38.90	8.2	10,439	0.08%
2023/08/01	0.4	45.36	1.1	45.35	44.80	-0.7	10,512	-0.01%
2023/07/28	0.2	44.20	6	43.84	44.30	-5.8	10,597	-0.05%
2023/07/27	2.3	45.59	0.1	45.40	45.45	2.2	10,631	0.02%
2023/07/26	10	45.73	10	45.67	44.80	0	10,650	0.00%
2023/07/25	5	44.10	1.1	44.74	44.65	3.9	10,673	0.04%
2023/07/24	1.3	45.13	0	0.00	43.90	1.3	10,662	0.01%
2023/07/21	27.6	51.04	24	49.90	48.35	3.6	10,572	0.03%
2023/07/20	3	47.78	5	47.98	49.20	-2	10,288	-0.02%
2023/07/18	0.3	45.34	3	45.27	45.50	-2.8	10,125	-0.03%
2023/07/17	0.2	47.10	2	46.98	47.10	-1.9	10,083	-0.02%
2023/07/14	0	0.00	2	47.50	48.00	-2	10,116	-0.02%
2023/07/13	1.2	48.49	8.1	48.84	48.00	-6.9	10,257	-0.07%
2023/07/12	2.2	49.25	4	49.56	49.80	-1.8	10,362	-0.02%
2023/07/11	0.1	50.90	5	51.18	50.90	-5	10,465	-0.05%
2023/07/10	7	52.23	0.1	52.30	52.00	6.9	10,536	0.07%
2023/07/07	1.1	53.95	5	53.50	52.40	-3.9	10,521	-0.04%
2023/07/06	12	54.29	20.1	55.57	55.10	-8.1	10,462	-0.08%
2023/07/05	4	59.15	4	58.70	58.00	0	10,366	0.00%
2023/07/04	3	58.83	10	58.85	59.00	-7	10,305	-0.07%
2023/07/03	2	59.00	7	58.96	59.10	-5	10,236	-0.05%
2023/06/30	0	0.00	14	59.51	59.40	-14	10,171	-0.14%
2023/06/29	11	59.85	21	61.10	60.30	-10	10,130	-0.10%
2023/06/28	34	61.90	13.2	60.02	60.70	20.8	10,053	0.21%
2023/06/27	23.1	61.69	17.5	59.18	58.20	5.7	9,870	0.06%
2023/06/26	3.2	59.50	14	59.94	59.40	-10.8	9,800	-0.11%
2023/06/21	2	61.55	6	61.83	61.50	-4	9,745	-0.04%
2023/06/20	4.2	61.28	2	61.60	62.50	2.2	9,679	0.02%
2023/06/19	18	63.58	11.5	63.60	61.70	6.5	9,569	0.07%
2023/06/16	7	61.89	11.1	62.77	60.40	-4.1	9,272	-0.04%
2023/06/15	21	64.28	24.2	64.71	62.00	-3.2	9,159	-0.04%
2023/06/14	28	63.89	24	64.88	63.20	4	8,997	0.04%
2023/06/13	30	60.49	47.2	61.48	60.20	-17.1	8,717	-0.20%
2023/06/12	59.9	64.12	55	63.89	59.10	4.9	8,564	0.06%
2023/06/09	56.4	60.78	29	59.88	61.40	27.4	8,213	0.33%
2023/06/08	5	58.28	10	58.60	58.80	-5	7,376	-0.07%
2023/06/07	13	50.45	14.3	52.72	53.50	-1.3	7,295	-0.02%
2023/06/06	9	48.65	4	48.38	48.70	5	7,104	0.07%
2023/06/05	11	48.79	4	48.87	48.00	7	6,979	0.10%
2023/06/02	11	46.87	17	46.91	46.80	-6	6,687	-0.09%
2023/06/01	32	47.67	33.2	47.98	47.10	-1.2	6,509	-0.02%
2023/05/31	11	43.45	22.4	45.75	46.10	-11.4	5,843	-0.20%
2023/05/30	3	42.00	12	42.72	41.95	-9	5,576	-0.16%
2023/05/29	26	43.34	20.2	43.72	43.30	5.8	5,458	0.11%
2023/05/26	28.2	43.15	8.1	43.06	42.05	20.2	5,237	0.38%
2023/05/25	69.7	45.26	64	43.93	42.40	5.7	4,944	0.11%
2023/05/24	35	42.68	50.1	42.95	44.00	-15.1	4,098	-0.37%
2023/05/23	4	40.00	3	40.00	40.00	1	3,558	0.03%
2023/05/22	16	34.72	47	34.41	36.40	-31	3,528	-0.88%
2023/05/19	55	33.91	25	34.42	33.10	30	3,366	0.89%
2023/05/18	49.1	34.55	45	34.83	33.90	4.1	3,226	0.13%
2023/05/17	54	32.66	28.3	33.01	33.75	25.7	2,881	0.89%
2023/05/16	7	30.85	5	31.70	30.70	2	2,664	0.08%
2023/05/15	0.4	29.63	1	29.55	29.65	-0.6	2,582	-0.02%
2023/05/12	13	31.81	26	31.74	31.55	-13	2,530	-0.51%
2023/05/11	11	31.70	26	31.50	32.40	-15	2,419	-0.62%
2023/05/10	68	30.39	35	31.07	31.45	33	2,140	1.54%
2023/05/09	8	29.39	6	28.56	28.60	2	1,977	0.10%
2023/05/08	4.2	33.07	15	32.68	31.55	-10.8	1,879	-0.57%
2023/05/05	25.1	33.08	41	33.44	33.50	-15.9	1,802	-0.88%
2023/05/04	9	31.06	6	31.03	31.45	3	1,614	0.19%
2023/05/03	28	32.47	21	32.99	31.40	7	1,590	0.44%
2023/05/02	20	32.25	13	31.65	32.55	7	1,523	0.46%
2023/04/28	12	29.08	4.1	29.31	29.60	7.9	1,454	0.54%
2023/04/26	1	24.10	0	0.00	24.50	1	1,322	0.08%
2023/04/20	1	25.30	0	0.00	25.00	1	1,253	0.08%
2023/04/19	10	27.17	1	27.20	26.60	9	1,227	0.73%
2023/04/18	10	27.34	7.1	26.96	27.20	2.9	1,143	0.25%
2023/04/17	4	24.66	4	25.91	26.60	0	925	0.00%
2023/04/14	0	0.00	2.4	24.20	24.20	-2.4	752	-0.31%
2023/04/13	1	21.85	12.3	21.70	22.00	-11.3	586	-1.92%
2023/03/16	0	0.00	2	19.70	19.70	-2	298	-0.67%
2023/03/15	0	0.00	0.3	20.40	20.25	-0.3	285	-0.10%
2023/03/14	0	0.00	1	19.80	19.80	-1	249	-0.40%
2023/03/13	0	0.00	16.1	19.30	19.20	-16.1	219	-7.34%
2023/03/10	1	19.90	0	0.00	19.00	1	208	0.48%
2023/03/08	0	0.00	3	19.65	19.60	-3	174	-1.72%
2023/03/07	2	18.80	1	18.90	18.90	1	146	0.68%
2023/03/06	5	19.44	0	0.00	19.35	5	128	3.88%
2023/03/01	0	0.00	0.1	17.65	17.60	-0.1	80	-0.12%
2023/02/24	0	0.00	0	17.85	17.60	0	80	-0.01%
2023/02/21	1.1	17.65	0	0.00	17.60	1.1	73	1.50%
2022/12/22	0	0.00	1	17.00	17.00	-1	62	-1.59%
2022/12/19	0	0.00	0.3	17.15	17.10	-0.3	65	-0.46%
2022/11/24	0	0.00	1	16.95	16.95	-1	61	-1.63%
2022/10/13	0.1	16.55	0	0.00	16.00	0.1	67	0.18%
2022/09/02	0.1	16.95	0	0.00	16.95	0.1	71	0.08%
2022/05/27	1	17.90	0	0.00	17.95	1	254	0.39%
2022/05/11	0	0.00	5	17.95	17.90	-5	418	-1.19%
2022/04/26	0	0.00	1	19.95	19.35	-1	401	-0.25%
2022/04/25	1	19.75	1	20.65	20.55	0	382	0.00%
2022/04/22	8	19.71	3	19.90	20.00	5	358	1.39%
2022/04/19	0	0.00	51	19.41	19.40	-51	330	-15.43%
2022/04/11	2	18.40	0	0.00	18.35	2	299	0.67%
2022/03/01	50	19.42	2	19.25	19.25	48	326	14.72%
2022/02/25	3	19.20	0	0.00	19.25	3	335	0.89%
2022/02/24	2	19.05	1.2	19.04	18.80	0.8	333	0.25%
2022/02/21	0	0.00	1	19.15	19.05	-1	342	-0.29%
2022/02/18	0	0.00	0.1	19.75	19.70	-0.1	370	-0.03%
2022/02/17	5	19.30	9	19.25	19.80	-4	430	-0.93%
2022/02/16	1	18.50	0	0.00	18.50	1	396	0.25%
2022/02/15	1	18.60	0	0.00	18.40	1	401	0.25%
2022/01/26	0	0.00	1	16.90	17.05	-1	495	-0.20%
2022/01/20	1	17.60	0	0.00	17.75	1	508	0.20%
2022/01/13	1	17.70	0	0.00	17.75	1	505	0.20%
2022/01/04	0	0.00	31.2	18.60	18.60	-31.2	499	-6.25%
2021/12/30	0	0.00	0.1	18.75	18.75	-0.1	501	-0.02%
2021/12/23	0	0.00	2	18.60	18.75	-2	516	-0.39%
2021/12/21	0	0.00	1	18.70	18.75	-1	516	-0.19%
2021/12/20	0	0.00	1	18.85	18.75	-1	517	-0.19%
2021/12/14	1	18.75	2	18.70	18.65	-1	517	-0.19%
2021/12/09	1	19.60	0	0.00	19.50	1	511	0.20%
2021/12/08	6	19.34	0	0.00	19.20	6	503	1.19%
2021/12/02	2	18.88	1	18.85	18.75	1	502	0.20%
2021/11/26	2	19.50	0	0.00	19.40	2	493	0.41%
2021/11/22	1	19.85	0	0.00	19.75	1	475	0.21%
2021/11/18	1	20.65	1	20.65	20.60	0	467	0.00%
2021/11/17	1	21.25	0	0.00	21.15	1	470	0.21%
2021/11/16	8	21.01	10	20.84	21.10	-2	433	-0.46%
2021/11/12	1	19.90	0	0.00	19.85	1	331	0.30%
2021/11/11	2	20.93	2	20.15	20.40	0	324	0.00%
2021/11/10	3	20.05	0	0.00	19.90	3	291	1.03%
2021/11/08	1	18.90	1	19.30	18.85	0	255	0.00%
2021/11/04	2	18.50	0	0.00	18.15	2	312	0.64%
2021/11/03	3	18.05	0	0.00	18.10	3	357	0.84%
2021/10/12	0	0.00	1	17.30	17.30	-1	466	-0.21%
2021/10/04	1	18.95	0	0.00	17.60	1	541	0.18%
2021/09/24	1	17.80	0	0.00	17.90	1	723	0.14%
2021/09/09	0	0.00	1	17.75	17.75	-1	1,729	-0.06%
2021/09/02	0	0.00	1	18.70	18.55	-1	1,774	-0.06%
2021/09/01	0	0.00	7	18.55	18.60	-7	1,796	-0.39%
2021/08/23	7	19.35	0	0.00	18.85	7	2,108	0.33%
2021/08/17	0	0.00	15	18.30	18.15	-15	2,102	-0.71%
2021/08/16	9	18.57	5	18.50	18.50	4	2,105	0.19%
2021/08/12	6	19.75	0	0.00	19.30	6	2,092	0.29%
2021/08/10	1	20.30	0	0.00	20.50	1	2,084	0.05%
2021/08/09	0	0.00	10	20.31	20.50	-10	2,021	-0.49%
2021/08/05	10	18.90	0	0.00	18.60	10	1,975	0.51%
2021/07/30	6	18.88	0	0.00	18.70	6	2,012	0.30%
2021/07/28	0	0.00	1	18.90	18.60	-1	2,012	-0.05%
2021/07/26	5	19.20	0	0.00	19.30	5	2,034	0.25%
2021/07/23	0	0.00	1	19.80	19.50	-1	2,048	-0.05%
2021/07/22	0	0.00	1	19.30	19.10	-1	2,064	-0.05%
2021/07/21	1	19.90	1	19.20	19.20	0	2,092	0.00%
2021/07/20	8	19.46	0	0.00	19.70	8	2,138	0.37%
2021/07/19	8	20.34	0	0.00	20.25	8	2,164	0.37%
2021/07/16	3	20.85	3	20.93	20.80	0	2,208	0.00%
2021/07/15	0	0.00	0.1	19.85	20.50	-0.1	2,177	0.00%
2021/07/14	0.1	18.95	0	0.00	18.65	0.1	2,164	0.00%
2021/07/13	6	19.50	3	19.80	19.20	3	2,154	0.14%
2021/07/09	0	0.00	4	20.44	20.35	-4	2,127	-0.19%
2021/07/07	0.1	21.40	0	0.00	20.80	0.1	2,103	0.00%
2021/07/06	7	21.69	7	21.42	21.00	0	2,082	0.00%
2021/07/05	2	20.85	2	20.15	20.70	0	2,039	0.00%
2021/07/02	2	21.70	0	0.00	21.05	2	2,009	0.10%
2021/07/01	2	22.28	3	22.27	21.65	-1	1,979	-0.05%
2021/06/30	2	22.55	3	23.25	22.90	-1	1,916	-0.05%
2021/06/29	7	22.64	13	22.78	22.00	-6	1,860	-0.32%
2021/06/28	9	23.84	7	23.22	23.65	2	1,786	0.11%
2021/06/25	5	24.83	10	24.10	24.10	-5	1,648	-0.30%
2021/06/24	77	24.14	41	23.75	24.95	36	1,533	2.35%
2021/06/23	3	24.70	3	24.63	24.55	0	1,287	0.00%
2021/06/22	2	27.18	5	27.25	27.25	-3	1,174	-0.26%
2021/06/21	4	24.26	26	23.40	24.80	-22	1,077	-2.04%
2021/06/18	28	22.38	4	22.55	22.55	24	994	2.41%
2021/06/17	11	20.20	10	20.50	20.50	1	902	0.11%
2021/06/16	1	19.20	0	0.00	19.00	1	881	0.11%
2021/06/15	0	0.00	5	19.15	19.25	-5	872	-0.57%
2021/06/09	0	0.00	3	19.25	19.25	-3	844	-0.36%
2021/06/08	5	20.69	0	0.00	20.50	5	820	0.61%
2021/06/07	12	22.61	15	22.87	20.35	-3	784	-0.38%
2021/06/04	14	21.48	8	21.15	21.50	6	639	0.94%
2021/06/03	0	0.00	2	18.30	19.55	-2	512	-0.39%
2021/05/28	5	17.30	0	0.00	17.70	5	476	1.05%
2021/05/26	0	0.00	4	17.29	17.80	-4	468	-0.85%
2021/05/18	5	15.17	0	0.00	15.35	5	441	1.13%
2021/05/14	2	15.40	0	0.00	15.45	2	432	0.46%
2021/05/13	0	0.00	4	15.43	15.60	-4	427	-0.94%
2021/05/03	2	18.05	0	0.00	17.95	2	328	0.61%
2021/04/29	0	0.00	4	18.75	18.45	-4	313	-1.28%
2021/04/27	6	20.74	2	20.35	20.00	4	268	1.49%
2021/04/23	1	23.75	8	21.40	21.45	-7	182	-3.84%
2021/04/22	3	25.00	0	0.00	23.50	3	145	2.06%
2021/04/21	3	23.30	0	0.00	23.45	3	91	3.30%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/04/13	5	17.65	0	0.00	17.70	5	51	9.80%
2021/04/08	2	17.55	0	0.00	17.60	2	50	3.96%
2020/12/22	0	0.00	2	17.35	17.50	-2	60	-3.29%
2020/12/18	2	17.20	0	0.00	17.20	2	56	3.52%
2020/12/10	0	0.00	2	16.55	16.60	-2	53	-3.72%
2020/12/04	2	16.90	0	0.00	16.60	2	54	3.66%
2020/07/31	0	0.00	1	16.80	16.80	-1	60	-1.65%
2018/10/30	0	0.00	1	18.15	17.75	-1	43	-2.29%
2018/10/08	0	0.00	2	24.85	24.75	-2	29	-6.74%
2018/10/03	1	26.00	0	0.00	25.90	1	28	3.55%
2018/06/05	0	0.00	1	31.00	31.05	-1	99	-1.00%
2018/05/24	1	30.40	0	0.00	31.00	1	152	0.65%
2018/04/24	0	0.00	1	31.45	31.75	-1	245	-0.41%
2018/03/12	0	0.00	1	32.25	32.05	-1	211	-0.47%
2018/03/09	0	0.00	1	32.30	32.00	-1	208	-0.48%
2018/03/08	2	32.73	0	0.00	32.50	2	205	0.97%
2018/03/06	0	0.00	1	32.20	32.00	-1	192	-0.52%
2018/03/05	1	32.90	0	0.00	32.00	1	189	0.53%
2018/03/01	0	0.00	7	31.98	31.75	-7	180	-3.88%
2018/02/27	9	31.94	0	0.00	31.80	9	172	5.20%
2018/02/26	0	0.00	7	31.35	31.10	-7	160	-4.37%
2018/02/23	2	32.93	3	31.78	31.70	-1	150	-0.66%
2018/02/22	8	34.41	1	33.30	33.30	7	122	5.72%