燦星旅 (2719)-元大-莒光券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
92張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	65.90	0	0.00	66.10	1	128	0.78%
2024/05/14	0	0.00	6	66.13	66.30	-6	128	-4.67%
2024/05/13	1	63.20	0	0.00	63.80	1	124	0.80%
2024/05/10	1	63.20	0	0.00	64.00	1	123	0.81%
2024/05/09	1	63.60	0	0.00	63.00	1	122	0.81%
2024/05/08	1	63.40	0	0.00	63.90	1	121	0.82%
2024/05/07	6	64.73	0	0.00	63.60	6	120	4.97%
2024/05/02	0	0.00	3	68.60	69.50	-3	114	-2.62%
2024/04/30	3	65.00	0	0.00	66.40	3	110	2.72%
2024/04/29	0	0.00	10	68.01	68.30	-10	105	-9.49%
2024/04/25	0	0.00	7	70.50	70.50	-7	83	-8.35%
2024/04/23	0	0.00	1	62.00	62.10	-1	63	-1.57%
2024/04/19	0.2	57.00	0	0.00	56.10	0.2	62	0.32%
2024/04/01	0.4	56.10	0	0.00	56.20	0.4	59	0.63%
2024/03/26	0.1	55.20	0	0.00	55.00	0.1	59	0.22%
2024/03/25	0	55.60	0	0.00	55.30	0	60	0.00%
2024/03/15	0	58.10	0.1	58.10	58.40	0	58	-0.01%
2024/03/11	0	0.00	0	57.70	57.70	0	43	-0.03%
2024/03/08	0	0.00	0	53.00	52.50	0	42	-0.01%
2024/03/05	0	0.00	0	53.10	52.60	0	42	-0.04%
2024/02/29	0	0.00	0	52.30	52.10	0	44	-0.02%
2024/02/26	1	52.40	0	0.00	52.70	1	49	2.07%
2024/02/21	0	0.00	0	53.70	53.90	0	63	-0.02%
2024/02/19	1	53.20	0	0.00	53.50	1	83	1.20%
2024/02/16	0.1	53.60	0	0.00	53.80	0.1	83	0.12%
2024/02/15	0.4	54.00	5	53.20	54.20	-4.6	83	-5.51%
2024/02/05	3	57.47	0	0.00	57.30	3	83	3.60%
2024/02/02	0	0.00	0	58.30	58.00	0	85	-0.01%
2024/01/31	0	0.00	2	57.75	57.70	-2	88	-2.26%
2024/01/30	0	0.00	2	58.60	58.60	-2	90	-2.22%
2024/01/29	0	0.00	1	60.11	59.60	-1	93	-1.07%
2024/01/24	0	0.00	0	59.50	59.90	0	102	-0.01%
2024/01/23	1	57.60	0	0.00	57.60	1	102	0.97%
2024/01/22	1	57.30	0	0.00	57.30	1	103	0.97%
2024/01/19	0	0.00	1	57.30	57.30	-1	104	-0.96%
2024/01/18	1	57.25	3	57.30	57.30	-2	105	-1.85%
2024/01/16	0.1	58.67	0	0.00	58.70	0.1	108	0.08%
2024/01/15	1.1	61.51	2	61.60	61.10	-0.9	110	-0.82%
2024/01/11	0	0.00	1	62.20	62.50	-1	109	-0.91%
2024/01/10	0	61.80	1	61.70	61.60	-1	111	-0.85%
2024/01/09	1	61.60	0	0.00	61.70	1	112	0.89%
2024/01/08	1	62.40	0	64.00	62.40	1	114	0.85%
2024/01/05	0	0.00	0	64.00	62.80	0	117	-0.01%
2024/01/03	4	64.08	0	0.00	62.80	4	130	3.07%
2023/12/29	0	0.00	1	63.80	64.10	-1	142	-0.72%
2023/12/28	0.1	61.20	0	0.00	61.00	0.1	141	0.04%
2023/12/27	0	0.00	0	61.65	61.70	0	144	-0.01%
2023/12/13	2	63.20	0	0.00	63.50	2	148	1.34%
2023/12/08	1	64.00	0	0.00	63.70	1	152	0.66%
2023/12/07	0	0.00	0	65.60	64.50	0	151	-0.01%
2023/12/06	0	0.00	0.1	65.00	64.70	-0.1	153	-0.03%
2023/12/05	1	63.80	0	0.00	63.90	1	153	0.65%
2023/12/04	0	0.00	0	65.30	65.00	0	153	-0.01%
2023/12/01	2	64.95	0	0.00	65.10	2	153	1.30%
2023/11/30	4	66.20	0	66.20	66.10	4	153	2.60%
2023/11/28	1	65.90	0	65.70	65.50	1	154	0.64%
2023/11/27	1	65.00	0	0.00	65.00	1	154	0.65%
2023/11/24	8	66.13	0	0.00	66.30	8	153	5.22%
2023/11/22	2	68.75	0	69.50	68.70	2	153	1.29%
2023/11/21	1.1	67.38	0	0.00	67.70	1.1	153	0.68%
2023/11/20	1.1	69.45	1	69.60	69.10	0.1	152	0.05%
2023/11/17	0.2	75.50	10	75.25	76.70	-9.8	144	-6.80%
2023/11/14	1	63.70	0	0.00	63.60	1	128	0.79%
2023/11/06	8	68.50	0	0.00	69.60	8	133	5.99%
2023/10/13	0	0.00	0.2	70.00	69.00	-0.2	232	-0.07%
2023/09/19	0	53.00	0	0.00	52.60	0	271	0.01%
2023/08/28	0	0.00	1	60.50	58.50	-1	400	-0.25%
2023/08/22	0	58.90	0	0.00	58.60	0	412	0.01%
2023/08/21	0	62.36	0	0.00	61.50	0	419	0.00%
2023/08/18	0	63.50	0	0.00	62.20	0	437	0.00%
2023/08/17	0	0.00	5	64.02	66.90	-5	447	-1.12%
2023/08/15	2	69.85	0	0.00	69.50	2	467	0.43%
2023/08/10	0	71.00	0	0.00	70.50	0	486	0.00%
2023/08/08	5	75.80	0	0.00	74.00	5	484	1.04%
2023/08/07	0	0.00	1	73.10	74.20	-1	480	-0.21%
2023/08/04	0	75.00	0	0.00	73.80	0	478	0.00%
2023/07/31	0	78.80	0	0.00	75.20	0	462	0.00%
2023/07/28	5	85.58	4	88.85	82.30	1	451	0.22%
2023/07/27	0	0.00	0	81.50	83.00	0	415	-0.01%
2023/07/26	0	75.00	0	0.00	75.50	0	401	0.01%
2023/07/25	6	73.20	0	0.00	71.50	6	390	1.54%
2023/07/21	0	0.00	0.1	80.50	80.50	-0.1	378	-0.02%
2023/07/19	0	66.80	0	0.00	66.60	0	371	0.01%
2023/07/17	0	71.00	0	0.00	71.20	0	364	0.00%
2023/07/13	0	77.09	0	0.00	75.00	0	354	0.01%
2023/07/12	2	80.60	0	0.00	80.50	2	349	0.58%
2023/07/10	0	0.00	2	82.00	80.00	-2	349	-0.57%
2023/07/07	2	86.15	0	0.00	84.30	2	347	0.58%
2023/07/03	0	0.00	5	94.00	92.80	-5	326	-1.53%
2023/06/28	0	0.00	1	101.00	98.10	-1	315	-0.32%
2023/06/21	1	113.00	0	0.00	112.00	1	300	0.33%
2023/06/20	1	117.00	1.1	116.41	112.00	-0.1	294	-0.03%
2023/06/16	0.1	101.00	0	0.00	100.50	0.1	281	0.04%
2023/06/15	1	105.00	0	0.00	103.00	1	277	0.36%
2023/06/14	7	99.89	0	0.00	103.00	7	265	2.64%
2023/05/29	0	0.00	1	64.50	66.20	-1	180	-0.55%
2023/05/25	0	0.00	1	76.40	73.40	-1	178	-0.56%
2023/05/24	1	70.30	3	75.63	76.40	-2	178	-1.12%
2023/05/23	2	65.10	0	0.00	69.60	2	169	1.18%
2023/05/17	0	0.00	1	54.50	54.50	-1	134	-0.74%
2023/05/15	1	45.50	0	0.00	45.05	1	124	0.80%
2023/05/04	0	0.00	0.2	44.50	44.00	-0.2	130	-0.11%
2023/04/28	0	0.00	0.1	44.60	44.05	-0.1	130	-0.04%
2023/04/27	0	0.00	0.1	43.50	43.45	-0.1	129	-0.04%
2023/04/26	0	0.00	0.1	42.00	42.40	-0.1	128	-0.04%
2023/04/25	0.1	44.10	0	0.00	41.40	0.1	127	0.07%
2023/04/24	0	46.50	0	0.00	46.00	0	124	0.01%
2023/04/21	0.2	48.00	0	0.00	47.60	0.2	123	0.16%
2023/04/17	0	0.00	2	53.90	53.90	-2	119	-1.67%
2023/04/13	0	0.00	0.2	52.20	53.60	-0.2	114	-0.18%
2023/04/07	0	0.00	0.1	50.90	50.90	-0.1	109	-0.12%
2023/03/31	0	0.00	0	52.00	51.10	0	108	-0.01%
2023/03/28	0	0.00	1	51.60	52.20	-1	107	-0.93%
2023/03/27	4	50.00	0.1	50.40	50.20	4	108	3.64%
2023/03/23	0	0.00	0.1	50.80	51.00	-0.1	109	-0.05%
2023/03/20	0	0.00	0.1	48.50	48.50	-0.1	97	-0.10%
2023/03/15	0.1	45.25	1	45.80	44.80	-0.9	94	-0.95%
2023/03/13	0.1	45.00	2	42.45	46.30	-2	94	-2.06%
2023/03/10	0.1	49.50	0	0.00	47.00	0.1	96	0.10%
2023/03/07	0.1	52.80	0	0.00	52.60	0.1	95	0.05%
2023/03/03	0.1	53.00	1	53.60	53.10	-1	93	-1.02%
2023/03/01	0.1	52.20	0	0.00	52.20	0.1	89	0.06%
2023/02/24	2.1	57.05	0	0.00	55.20	2.1	87	2.34%
2023/02/23	2.1	57.48	0.4	57.90	58.30	1.7	84	2.01%
2023/02/22	0	0.00	1	52.20	60.10	-1	78	-1.27%
2023/02/21	1	53.90	0	0.00	54.70	1	70	1.42%
2023/02/17	0	0.00	2	45.25	45.25	-2	55	-3.63%
2023/02/16	2	41.15	0	0.00	41.15	2	48	4.09%
2023/02/07	0	0.00	1	36.40	34.75	-1	39	-2.56%
2023/02/06	1	33.90	0	0.00	36.90	1	35	2.86%
2023/02/02	0	30.90	0	0.00	30.50	0	29	0.00%
2022/12/20	0	0.00	1	35.15	35.00	-1	24	-4.07%
2022/12/19	1	38.00	0	0.00	34.70	1	23	4.21%
2022/12/02	0	0.00	0.4	36.65	37.25	-0.4	15	-2.83%
2022/04/13	0	0.00	1	15.80	15.80	-1	14	-6.72%
2022/02/25	1	16.90	0	0.00	16.55	1	10	9.16%
2022/01/05	0	0.00	0.8	11.70	12.80	-0.8	4	-20.02%
2020/12/04	1	7.90	0	0.00	7.90	1	16	6.12%
2020/06/05	0	0.00	0.5	18.45	20.00	-0.5	52	-0.97%
2020/05/29	1	12.70	0	0.00	12.70	1	49	2.02%
2018/11/29	0	0.00	3	10.80	10.45	-3	93	-3.21%
2018/11/28	3	11.90	0	0.00	11.30	3	88	3.41%
2018/09/11	0	0.00	4	11.10	11.00	-4	52	-7.59%