富野 (2736)-元大-莒光券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
19.90
漲跌
▲1.50
漲幅
+8.15%
成交量
328張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	18.60	18.15	-1	298	-0.33%
2024/09/04	10	18.78	0	0.00	18.25	10	301	3.31%
2024/08/30	0	0.00	0	19.60	19.55	0	308	-0.01%
2024/08/26	1	19.75	1.1	19.91	19.70	-0.1	334	-0.04%
2024/08/15	0	0.00	1	19.05	18.95	-1	404	-0.25%
2024/08/08	8	18.58	0	0.00	18.70	8	481	1.66%
2024/08/05	1	18.30	0	0.00	18.30	1	470	0.21%
2024/07/17	0	0.00	1	25.00	24.50	-1	833	-0.12%
2024/07/11	5	24.70	10	24.72	24.70	-5	843	-0.59%
2024/07/03	1	25.00	0	0.00	25.00	1	991	0.10%
2024/06/27	0	24.65	0	0.00	24.65	0	982	0.00%
2024/06/26	10	25.10	0	0.00	25.00	10	976	1.02%
2024/06/11	20	26.95	0.1	27.10	26.70	19.9	941	2.11%
2024/06/06	0	0.00	5	27.00	26.75	-5	950	-0.53%
2024/06/05	2	26.85	0	0.00	26.85	2	956	0.21%
2024/06/03	0	0.00	2	27.45	27.60	-2	958	-0.21%
2024/05/29	0	0.00	4.2	29.66	29.00	-4.2	941	-0.44%
2024/05/28	8.2	29.47	7	29.41	29.50	1.2	921	0.12%
2024/05/23	2	27.00	0	0.00	27.00	2	869	0.23%
2024/05/20	0	0.00	0.7	29.35	28.45	-0.7	867	-0.08%
2024/05/16	2	29.25	52.1	29.20	29.30	-50.1	841	-5.95%
2024/05/14	6	28.96	6	29.15	28.15	0	823	0.00%
2024/05/02	1	29.70	3	30.27	29.65	-2	877	-0.23%
2024/04/30	2	28.80	1	29.05	29.15	1	852	0.12%
2024/04/29	2	31.80	1	30.50	29.65	1	843	0.12%
2024/04/26	1	29.75	3	30.00	29.85	-2	784	-0.26%
2024/04/25	7	30.16	8	30.23	29.30	-1	742	-0.13%
2024/04/23	6	26.69	6	27.18	26.10	0	566	0.00%
2024/04/12	9.2	28.48	6.2	28.54	28.15	3	679	0.44%
2024/04/11	2	26.60	2	26.75	26.75	0	633	0.00%
2024/04/02	10	25.00	0	0.00	25.00	10	839	1.19%
2024/03/25	0	0.00	2	25.10	25.05	-2	876	-0.23%
2024/03/12	3	26.70	3	26.45	26.20	0	894	0.00%
2024/03/07	20.1	24.55	0	0.00	24.50	20.1	896	2.24%
2024/03/06	0.1	25.40	0	0.00	25.05	0.1	897	0.01%
2024/03/04	0.1	25.85	0	0.00	25.65	0.1	912	0.01%
2024/02/26	1	26.00	0	0.00	26.00	1	1,054	0.09%
2024/02/05	0	0.00	8	28.90	29.00	-8	1,670	-0.48%
2024/01/29	8	30.06	9	29.94	29.60	-1	2,070	-0.05%
2024/01/26	1	29.55	0	0.00	29.25	1	2,045	0.05%
2024/01/19	3	27.75	0	0.00	27.65	3	2,079	0.14%
2024/01/17	1	27.45	0	0.00	27.50	1	2,076	0.05%
2024/01/16	20	27.86	0	0.00	27.75	20	2,072	0.97%
2024/01/15	8	28.44	1	28.30	28.45	7	2,059	0.34%
2024/01/12	2	29.85	0	0.00	29.90	2	2,035	0.10%
2024/01/10	0	0.00	4	29.00	29.10	-4	2,009	-0.20%
2024/01/09	2	30.05	0	0.00	29.75	2	2,000	0.10%
2024/01/08	6	31.05	18	31.20	30.70	-12	1,985	-0.60%
2024/01/05	11	30.17	73	30.01	29.90	-62	1,922	-3.22%
2024/01/04	1	29.20	0	0.00	28.85	1	1,871	0.05%
2024/01/03	2	30.45	6	30.47	29.75	-4	1,861	-0.21%
2024/01/02	9	28.91	7	28.99	29.50	2	1,798	0.11%
2023/12/29	1.1	28.46	2	29.70	29.70	-0.9	1,737	-0.05%
2023/12/21	20	27.90	0	0.00	27.95	20	1,619	1.24%
2023/12/20	2	28.55	0	0.00	28.45	2	1,614	0.12%
2023/12/19	0	0.00	12	27.41	27.45	-12	1,607	-0.75%
2023/12/15	0	0.00	3	28.45	28.30	-3	1,610	-0.19%
2023/12/12	2	28.50	0	0.00	28.25	2	1,609	0.12%
2023/12/05	20	28.55	0	0.00	28.55	20	1,610	1.24%
2023/11/30	1	29.70	1	29.70	29.50	0	1,602	0.00%
2023/11/29	0	0.00	1	29.20	29.15	-1	1,598	-0.06%
2023/11/27	1	29.15	0.5	29.30	29.10	0.5	1,583	0.03%
2023/11/24	43	31.33	0	0.00	30.30	43	1,567	2.74%
2023/11/22	28	32.69	16	33.17	32.20	12	1,493	0.80%
2023/11/21	1	32.10	0	0.00	31.60	1	1,461	0.07%
2023/11/20	16	32.27	11	32.55	31.80	5	1,432	0.35%
2023/11/17	14.5	32.05	16	32.16	33.35	-1.5	1,270	-0.12%
2023/11/16	10	30.00	3	30.12	30.35	7	1,115	0.63%
2023/11/15	1	27.60	0	0.00	28.00	1	1,003	0.10%
2023/11/13	2	28.05	2	28.75	28.40	0	1,009	0.00%
2023/11/10	13	28.29	13	28.61	28.25	0	986	0.00%
2023/11/07	2	30.10	0	0.00	28.65	2	904	0.22%
2023/11/06	2	27.60	2	28.05	28.05	0	702	0.00%
2023/11/02	1	25.00	1	25.90	25.50	0	668	0.00%
2023/11/01	0	0.00	0	25.45	25.45	0	606	0.00%
2023/10/24	3	22.95	0	0.00	23.90	3	759	0.39%
2023/09/27	1	27.20	1	27.60	27.90	0	1,449	0.00%
2023/09/22	3	26.75	0	0.00	27.45	3	1,622	0.18%
2023/09/14	0	0.00	2	29.25	29.40	-2	2,884	-0.07%
2023/09/11	1	28.50	0	0.00	28.45	1	3,218	0.03%
2023/09/07	2	29.48	1	29.90	29.25	1	3,290	0.03%
2023/09/05	0	0.00	1	30.45	30.60	-1	3,390	-0.03%
2023/08/29	1	32.00	0	0.00	31.80	1	3,625	0.03%
2023/08/28	0	0.00	2	32.50	31.65	-2	3,658	-0.05%
2023/08/25	5	36.77	3	36.50	35.15	2	3,721	0.05%
2023/08/21	0	0.00	2.1	33.51	33.35	-2.1	5,070	-0.04%
2023/08/16	6	33.50	0	0.00	33.85	6	5,296	0.11%
2023/07/31	1	38.02	0	0.00	38.00	1	6,300	0.02%
2023/07/28	7.1	40.17	6	39.75	39.40	1.1	6,280	0.02%
2023/07/21	3	40.83	3	39.82	40.00	0	6,106	0.00%
2023/07/20	1	40.35	1	40.55	40.30	0	6,028	0.00%
2023/07/19	0.3	39.00	0	0.00	37.95	0.3	5,944	0.00%
2023/07/18	1	39.00	20	38.56	38.50	-19	5,937	-0.32%
2023/07/14	2	41.13	1	41.80	40.30	1	5,902	0.02%
2023/07/13	2	41.00	1	41.35	40.95	1	5,877	0.02%
2023/07/12	4	41.30	5	41.06	40.50	-1	5,846	-0.02%
2023/07/11	2	43.20	0	0.00	42.70	2	5,825	0.03%
2023/07/10	2	43.68	0	0.00	42.85	2	5,783	0.03%
2023/07/06	1	45.30	20	45.71	44.80	-19	5,705	-0.33%
2023/07/05	26	48.21	1	46.40	46.40	25	5,667	0.44%
2023/07/04	2	46.58	0	0.00	46.10	2	5,590	0.04%
2023/07/03	2	47.40	2	48.95	47.95	0	5,546	0.00%
2023/06/30	1	45.30	1	46.30	46.15	0	5,463	0.00%
2023/06/29	1	46.10	1	45.05	45.35	0	5,432	0.00%
2023/06/28	9.5	46.48	7	46.19	46.30	2.5	5,414	0.05%
2023/06/27	3	48.80	3	49.22	45.00	0	5,282	0.00%
2023/06/26	37	52.16	26	50.10	50.00	11	5,168	0.21%
2023/06/21	23	53.37	17	54.04	52.70	6	4,872	0.12%
2023/06/20	10	48.69	17	49.29	51.00	-7	4,383	-0.16%
2023/06/19	7	44.19	9	44.84	46.40	-2	4,234	-0.05%
2023/06/16	3	44.33	2	43.53	42.20	1	4,104	0.02%
2023/06/15	7	42.30	7	42.14	42.00	0	3,997	0.00%
2023/06/13	1	43.35	0	0.00	43.35	1	3,924	0.03%
2023/06/12	0	0.00	6	42.33	40.35	-6	3,895	-0.15%
2023/06/09	3	44.00	2	46.08	44.35	1	3,864	0.03%
2023/06/08	7	47.45	8	46.24	48.00	-1	3,824	-0.03%
2023/06/07	9	43.98	7	43.41	44.75	2	3,803	0.05%
2023/06/06	4	40.64	1	41.20	40.70	3	3,746	0.08%
2023/06/05	2	40.73	2	40.30	39.70	0	3,732	0.00%
2023/06/02	0	0.00	2	40.15	40.20	-2	3,763	-0.05%
2023/06/01	0	0.00	3	40.53	40.20	-3	3,765	-0.08%
2023/05/31	6	41.39	5	41.24	41.20	1	3,760	0.03%
2023/05/30	0	0.00	1	38.20	39.00	-1	3,747	-0.03%
2023/05/29	16	39.79	9	39.77	39.60	7	3,753	0.19%
2023/05/26	34	38.97	37	39.07	38.85	-3	3,721	-0.08%
2023/05/25	29	36.77	33	37.49	38.15	-4	3,410	-0.12%
2023/05/24	7	34.70	1	34.70	34.70	6	2,977	0.20%
2023/05/23	5	29.98	5	29.76	31.55	0	2,958	0.00%
2023/05/22	3	28.43	2	28.48	28.70	1	2,863	0.03%
2023/05/19	8	28.37	10	28.48	28.20	-2	2,847	-0.07%
2023/05/18	1	27.70	1	27.85	27.85	0	2,697	0.00%
2023/05/17	3	27.47	10	27.71	27.75	-7	2,657	-0.26%
2023/05/16	26	27.28	25	27.29	26.90	1	2,499	0.04%
2023/05/15	3	26.97	19	27.03	26.75	-16	2,274	-0.70%
2023/05/12	1	25.45	1	24.40	25.50	0	2,118	0.00%
2023/05/11	1	24.55	2	24.50	24.10	-1	2,005	-0.05%
2023/05/09	2	23.15	0	0.00	22.65	2	1,929	0.10%
2023/05/05	0	0.00	1	23.35	22.80	-1	1,998	-0.05%
2023/05/04	1	21.80	1	21.95	21.85	0	1,978	0.00%
2023/04/24	1	22.00	0	0.00	22.30	1	2,008	0.05%
2023/04/21	1	22.45	0	0.00	22.05	1	2,013	0.05%
2023/04/20	1	23.10	0	0.00	23.10	1	2,005	0.05%
2023/04/14	2	24.03	1	24.00	23.60	1	1,990	0.05%
2023/04/13	22	23.52	22	23.56	23.25	0	1,969	0.00%
2023/04/11	1	23.10	0	0.00	23.00	1	2,018	0.05%
2023/04/07	3	23.80	0	0.00	23.60	3	2,136	0.14%
2023/03/27	2	24.03	0	0.00	23.90	2	2,099	0.10%
2023/03/17	2	23.90	2	24.00	24.00	0	2,227	0.00%
2023/03/15	1	24.00	0	0.00	24.00	1	2,200	0.05%
2023/03/14	1	24.55	0	0.00	24.20	1	2,202	0.05%
2023/03/10	9	26.71	1	26.90	25.40	8	2,183	0.37%
2023/03/09	0	0.00	2	27.13	27.25	-2	2,153	-0.09%
2023/03/08	0	0.00	3	27.20	27.05	-3	2,188	-0.14%
2023/03/07	0	0.00	4	27.05	27.65	-4	2,201	-0.18%
2023/03/06	2	26.93	1	27.10	27.00	1	2,164	0.05%
2023/03/03	0	0.00	1	27.20	27.15	-1	2,136	-0.05%
2023/03/02	12	28.03	5	27.83	27.35	7	2,104	0.33%
2023/03/01	0	0.00	3	26.82	27.10	-3	2,031	-0.15%
2023/02/24	17	28.58	6.1	28.50	28.00	10.9	1,997	0.54%
2023/02/23	46	27.25	82.3	27.88	28.25	-36.3	1,847	-1.97%
2023/02/22	46	26.13	19	25.73	25.70	27	1,584	1.70%
2023/02/21	0	0.00	4	24.20	24.30	-4	1,481	-0.27%
2023/02/17	1	25.30	3	24.97	25.05	-2	1,428	-0.14%
2023/02/16	3	24.37	1	24.50	24.75	2	1,362	0.15%
2023/02/14	0	0.00	1	23.00	23.20	-1	1,227	-0.08%
2023/02/06	5	23.88	4	23.90	23.30	1	1,181	0.08%
2023/02/01	0	0.00	1	22.55	22.55	-1	1,103	-0.09%
2023/01/31	0	0.00	2	22.30	22.20	-2	1,100	-0.18%
2023/01/17	1	22.35	0	0.00	22.05	1	1,114	0.09%
2023/01/10	0	0.00	2	22.50	22.45	-2	1,161	-0.17%
2023/01/05	2	22.28	4	22.21	22.20	-2	1,268	-0.16%
2023/01/04	1	21.85	0	0.00	21.75	1	1,283	0.08%
2023/01/03	1	22.10	0	0.00	21.95	1	1,313	0.08%
2022/12/30	3	22.55	0	0.00	22.60	3	1,386	0.22%
2022/12/28	2	23.20	2	22.30	22.50	0	1,364	0.00%
2022/12/27	2	22.55	0	0.00	21.60	2	1,297	0.15%
2022/12/20	1	20.60	0	0.00	20.45	1	1,480	0.07%
2022/12/19	1	21.35	2	21.65	21.35	-1	1,527	-0.07%
2022/12/16	4	22.55	6	22.77	21.70	-2	1,661	-0.12%
2022/12/15	18	23.83	13	23.57	23.35	5	1,746	0.29%
2022/12/14	1	22.50	0	0.00	22.30	1	1,673	0.06%
2022/12/09	0	0.00	10	22.70	22.15	-10	1,817	-0.55%
2022/12/08	12	22.49	0	0.00	22.20	12	1,836	0.65%
2022/11/30	3	22.72	12	22.72	22.45	-9	1,940	-0.46%
2022/11/29	12	22.16	2	21.75	21.75	10	1,905	0.52%
2022/11/28	3	21.17	3	21.47	21.65	0	1,883	0.00%
2022/11/24	1	20.55	0	0.00	20.40	1	2,000	0.05%
2022/11/23	2	20.88	0	0.00	20.75	2	2,042	0.10%
2022/11/22	1	21.45	1	21.65	21.05	0	2,239	0.00%
2022/11/21	2	22.70	14	21.79	21.45	-12	2,399	-0.50%
2022/11/18	10	22.00	3	22.10	22.10	7	2,343	0.30%
2022/11/17	2	20.00	0	0.00	20.10	2	2,384	0.08%
2022/11/14	1	19.50	1	19.50	19.55	0	2,566	0.00%
2022/10/26	0	0.00	1	18.60	18.70	-1	3,032	-0.03%
2022/10/18	0	0.00	1	19.70	19.90	-1	3,673	-0.03%
2022/10/17	0	0.00	2	18.78	19.20	-2	3,776	-0.05%
2022/10/13	9	19.57	0	0.00	19.45	9	4,641	0.19%
2022/10/12	1	22.10	1	22.15	21.60	0	4,957	0.00%
2022/10/07	6	23.05	2	23.50	23.30	4	5,050	0.08%
2022/10/05	0	0.00	1	21.75	21.80	-1	5,035	-0.02%
2022/10/04	0	0.00	5	21.56	21.95	-5	5,063	-0.10%
2022/10/03	6	21.63	0	0.00	21.30	6	5,111	0.12%
2022/09/30	3	20.97	5	20.63	20.65	-2	5,162	-0.04%
2022/09/27	10	21.70	10	21.95	22.10	0	5,379	0.00%
2022/09/26	0	0.00	10	23.20	23.20	-10	5,544	-0.18%
2022/09/23	47	24.90	40	25.05	25.10	7	5,654	0.12%
2022/09/22	20	24.95	22	24.84	25.30	-2	5,721	-0.03%
2022/09/20	3	23.65	3	23.63	24.00	0	6,268	0.00%
2022/09/19	5	23.67	2	24.05	23.00	3	6,692	0.04%
2022/09/16	0	0.00	1	25.00	24.75	-1	7,379	-0.01%
2022/09/15	0	0.00	1	24.85	24.10	-1	7,492	-0.01%
2022/09/13	0.2	24.34	0	0.00	24.35	0.2	7,642	0.00%
2022/09/12	1	24.60	0	0.00	24.45	1	7,748	0.01%
2022/09/07	1	23.90	0	0.00	23.95	1	8,040	0.01%
2022/09/06	9	25.28	8	24.90	24.50	1	8,168	0.01%
2022/09/01	1	26.00	1	25.65	25.20	0	9,136	0.00%
2022/08/31	2	26.08	2	25.90	25.95	0	9,704	0.00%
2022/08/30	4	25.70	3	25.73	25.60	1	9,860	0.01%
2022/08/29	10	26.95	24	26.16	25.30	-14	10,009	-0.14%
2022/08/26	28	26.42	12	26.71	26.30	16	10,014	0.16%
2022/08/23	0	0.00	3.6	26.26	26.20	-3.6	10,025	-0.04%
2022/08/22	0.6	27.53	0	0.00	26.90	0.6	10,163	0.01%
2022/08/19	3	26.30	0	0.00	27.00	3	10,100	0.03%
2022/08/10	0	0.00	1	25.95	26.35	-1	9,814	-0.01%
2022/08/09	26	26.46	23	26.83	26.05	3	9,778	0.03%
2022/08/08	0	0.00	3	25.57	26.25	-3	9,693	-0.03%
2022/08/05	13	25.66	12	25.70	25.80	1	9,660	0.01%
2022/08/04	0	0.00	1	24.45	25.00	-1	9,606	-0.01%
2022/08/03	0.1	25.52	0	0.00	25.10	0.1	9,568	0.00%
2022/08/02	0.3	26.30	0	0.00	26.45	0.3	9,531	0.00%
2022/07/29	2	27.00	3	27.13	27.25	-1	9,450	-0.01%
2022/07/28	0.3	26.65	0	0.00	26.75	0.3	9,398	0.00%
2022/07/27	2	27.50	3	26.93	27.10	-1	9,308	-0.01%
2022/07/26	29.5	28.17	32	27.93	26.60	-2.6	9,155	-0.03%
2022/07/25	1	26.50	0	0.00	27.00	1	8,824	0.01%
2022/07/22	3.2	27.47	2	27.68	26.70	1.2	8,769	0.01%
2022/07/21	23.1	27.83	32	27.36	27.80	-9	8,647	-0.10%
2022/07/20	81	28.21	79	28.36	28.35	2	8,450	0.02%
2022/07/19	44	26.57	29	26.79	27.10	15	7,696	0.19%
2022/07/18	22	24.21	21	24.63	24.65	1	7,339	0.01%
2022/07/14	0	0.00	5	22.52	23.10	-5	7,168	-0.07%
2022/07/13	0	0.00	2	22.90	22.35	-2	7,126	-0.03%
2022/07/11	1	23.25	1.1	23.01	22.35	-0.1	7,028	0.00%
2022/07/08	8	23.76	7	23.20	22.80	1	6,986	0.01%
2022/07/07	5	21.81	5	22.27	22.25	0	6,894	0.00%
2022/07/06	4	22.46	2	22.20	21.95	2	6,781	0.03%
2022/07/05	2	23.10	6	23.13	23.00	-4	6,677	-0.06%
2022/07/04	48	23.97	58	23.10	22.30	-10	6,542	-0.15%
2022/07/01	6	26.58	2	27.38	24.75	4	6,320	0.06%
2022/06/30	7	26.89	19	27.32	27.50	-12	6,152	-0.20%
2022/06/29	56	28.76	50	28.25	28.00	6	5,942	0.10%
2022/06/28	18	28.89	16	28.43	27.50	2	5,543	0.04%
2022/06/27	29	27.66	18	27.94	29.60	11	5,230	0.21%
2022/06/24	98	26.70	99	27.34	26.95	-1	4,765	-0.02%
2022/06/23	23	25.16	25	25.13	26.15	-2	4,025	-0.05%
2022/06/22	3	24.50	3	24.05	23.80	0	3,838	0.00%
2022/06/21	5	24.34	4	24.63	24.35	1	3,761	0.03%
2022/06/20	18	24.71	29	25.06	23.30	-11	3,644	-0.30%
2022/06/17	41	25.27	29	25.46	25.85	12	3,522	0.34%
2022/06/16	5	25.88	8	24.56	24.25	-3	3,331	-0.09%
2022/06/15	6	26.23	11	26.38	26.55	-5	3,197	-0.16%
2022/06/14	10	26.56	9	26.01	26.15	1	3,060	0.03%
2022/06/13	15	26.93	17	26.82	26.25	-2	2,809	-0.07%
2022/06/10	19	25.97	8	25.58	25.60	11	2,434	0.45%
2022/06/09	24	24.36	27	25.23	24.95	-3	1,971	-0.15%
2022/06/08	9	22.41	19	23.26	23.85	-10	1,358	-0.74%
2022/06/07	12	22.30	5	22.09	21.70	7	1,108	0.63%
2022/06/06	6	23.32	5	23.47	23.55	1	909	0.11%
2022/06/02	5	20.93	5	21.42	21.45	0	702	0.00%
2022/05/31	1	19.70	4	19.68	20.20	-3	568	-0.53%
2022/05/30	7	19.24	2	19.18	19.85	5	435	1.15%
2022/05/27	0	0.00	2	18.05	18.05	-2	270	-0.74%
2022/05/06	0	0.00	3	16.55	16.70	-3	331	-0.90%
2022/04/29	3	16.55	0	0.00	16.35	3	325	0.92%
2022/04/14	3	17.65	1	16.95	16.50	2	305	0.65%
2022/03/17	0	0.00	2	16.60	17.00	-2	232	-0.86%
2022/03/03	0	0.00	2	17.10	17.60	-2	196	-1.02%
2022/03/01	2	17.30	0	0.00	17.00	2	188	1.06%
2022/02/25	0	0.00	10	17.55	17.35	-10	181	-5.52%
2022/02/24	0	0.00	50	17.25	17.30	-50	165	-30.15%
2022/02/21	2	16.90	2	16.55	16.85	0	104	0.00%
2022/02/17	2	16.30	0	0.00	16.25	2	87	2.28%
2021/10/28	2	15.80	0	0.00	15.90	2	135	1.48%
2021/10/26	1	15.80	0	0.00	16.05	1	144	0.69%
2021/10/04	2	17.50	2	17.35	17.40	0	325	0.00%
2021/09/23	0	0.00	1	16.30	16.35	-1	442	-0.23%
2021/09/15	0	0.00	1	15.90	16.00	-1	450	-0.22%
2021/09/14	0	0.00	1	16.00	15.90	-1	458	-0.22%
2021/09/03	5	17.85	0	0.00	17.80	5	482	1.04%
2021/09/02	3	17.93	0	0.00	17.90	3	477	0.63%
2021/09/01	0	0.00	1	17.40	17.40	-1	471	-0.21%
2021/08/26	2	17.45	0	0.00	17.45	2	481	0.42%
2021/08/25	50	17.87	0	0.00	17.50	50	482	10.35%
2021/08/23	2	17.55	0	0.00	17.80	2	480	0.42%
2021/08/19	1	17.15	9	17.26	17.40	-8	482	-1.66%
2021/08/18	81	17.42	0	0.00	17.65	81	484	16.71%
2021/08/03	2	17.90	0	0.00	17.75	2	497	0.40%
2021/07/30	17	18.03	5	17.61	17.55	12	504	2.38%
2021/07/29	11	18.23	0	0.00	18.15	11	501	2.19%
2021/07/28	6	18.45	0	0.00	18.20	6	502	1.19%
2021/07/27	10	18.88	0	0.00	18.90	10	503	1.99%
2021/07/22	8	20.16	0	0.00	19.65	8	505	1.58%
2021/07/21	10	19.40	2	21.00	19.75	8	517	1.54%
2021/07/20	2	20.60	13	19.80	20.70	-11	527	-2.09%
2021/07/16	9	19.02	0	0.00	18.70	9	512	1.76%
2021/07/15	4	18.85	0	0.00	18.90	4	521	0.77%
2021/07/13	0	0.00	2	17.80	17.70	-2	533	-0.37%
2021/07/08	2	20.20	3	20.00	19.85	-1	500	-0.20%
2021/07/07	0	0.00	168	19.31	19.20	-168	436	-38.50%	大賣/鉅額交易
2021/07/06	3	18.15	0	0.00	18.00	3	405	0.74%
2021/07/01	5	17.64	5	17.45	17.25	0	391	0.00%
2021/06/29	5	16.58	0	0.00	16.50	5	381	1.31%
2021/04/28	0	0.00	0	19.80	20.60	0	306	-0.01%
2021/04/26	0	0.00	2.1	19.44	19.50	-2.1	265	-0.78%
2021/04/23	1	17.15	1	17.75	17.75	0	238	0.00%
2021/04/21	0	0.00	1	16.15	16.20	-1	213	-0.47%
2021/04/20	172	15.95	4	16.49	16.45	168	197	85.16%	大買/鉅額交易
2021/04/01	0	0.00	1	15.60	15.75	-1	152	-0.66%
2021/03/30	1	16.00	0	0.00	15.60	1	147	0.68%
2020/07/08	0	0.00	1	15.90	16.35	-1	255	-0.39%
2020/07/06	1	16.55	0	0.00	16.20	1	246	0.41%
2020/07/02	0	0.00	1	16.00	15.90	-1	227	-0.44%
2020/07/01	2	16.10	3	16.33	16.05	-1	219	-0.46%
2020/06/30	3	16.88	0	0.00	16.90	3	197	1.52%
2020/05/28	0	0.00	3	16.63	16.75	-3	89	-3.37%
2020/05/26	4	16.88	0	0.00	16.45	4	63	6.26%
2020/01/10	4	18.90	4	18.28	18.45	0	97	0.00%
2020/01/07	3	17.15	5	17.36	17.50	-2	73	-2.72%
2020/01/03	2	15.60	0	0.00	15.50	2	60	3.29%
2019/07/17	2	16.30	0	0.00	16.30	2	96	2.07%
2019/07/15	0	0.00	2	17.70	17.70	-2	83	-2.39%
2019/03/28	0	0.00	8	17.35	17.00	-8	132	-6.05%
2019/03/26	0	0.00	2	17.20	17.05	-2	167	-1.19%
2019/01/30	3	18.05	2	17.45	17.35	1	253	0.39%
2018/12/26	0	0.00	2	16.60	16.30	-2	215	-0.93%
2018/12/24	1	18.85	0	0.00	18.85	1	200	0.50%
2018/12/21	10	18.45	1	18.70	18.65	9	185	4.84%
2018/12/20	1	21.90	0	0.00	19.55	1	167	0.60%
2018/12/10	0	0.00	2	21.05	20.65	-2	125	-1.60%
2018/12/07	2	21.10	1	20.50	20.70	1	123	0.81%
2018/12/06	0	0.00	3	20.10	20.10	-3	118	-2.53%
2018/12/05	5	22.32	0	0.00	22.30	5	115	4.31%
2018/12/04	1	20.90	4	21.03	20.95	-3	100	-2.99%
2018/12/03	1	21.75	10	21.75	21.75	-9	86	-10.42%
2018/11/30	14	19.54	4	19.36	19.80	10	72	13.80%
2018/11/29	1	18.25	0	0.00	18.25	1	40	2.44%
2018/11/27	1	15.10	0	0.00	15.10	1	31	3.17%