加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲4.5
  • 漲幅
    +4.27%
  • 成交量
    290張
  • 產業
    上櫃 觀光餐旅類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.001106.00107.00-1532-0.19%
2024/09/130103.5000.00103.0006140.01%
2024/09/110.1102.5000.00103.000.16330.01%
2024/09/041108.001109.50109.0006860.00%
2024/08/261118.5000.00117.5018490.12%
2024/08/2300.000.5119.96119.50-0.5896-0.05%
2024/08/200.2117.1300.00116.000.21,1030.02%
2024/08/160.1117.001117.50117.00-0.91,232-0.08%
2024/08/150.6115.910116.50116.500.51,3030.04%
2024/08/143.6116.303115.50116.000.61,5780.03%
2024/08/1300.000.1128.50128.00-0.11,6870.00%
2024/08/1200.000.1127.00127.00-0.11,8120.00%
2024/08/0900.000.1126.00124.50-0.11,897-0.01%
2024/08/0700.000.2126.00126.00-0.22,030-0.01%
2024/08/050.5125.783124.00123.50-2.62,076-0.12%
2024/08/0200.000.3138.67137.00-0.32,085-0.01%
2024/07/290.1137.5000.00135.500.12,3090.00%
2024/07/260.6136.7300.00137.000.62,3520.02%
2024/07/2300.001141.00141.50-12,456-0.04%
2024/07/220.7139.8100.00136.000.72,5460.03%
2024/07/190.1151.0000.00149.000.12,7340.00%
2024/07/180.1154.000.3155.80154.00-0.22,879-0.01%
2024/07/171.1159.741.1156.00154.00-0.12,9640.00%
2024/07/160152.0000.00155.0002,9800.00%
2024/07/150.1151.0000.00151.500.12,9670.00%
2024/07/120.1151.0000.00150.000.12,9710.00%
2024/07/110.5152.6000.00152.500.52,9650.02%
2024/07/100158.000.1160.00159.50-0.12,9390.00%
2024/07/080.2152.0000.00149.500.22,9470.01%
2024/07/050.2152.001.3152.00153.00-1.12,980-0.04%
2024/07/020.1151.5000.00151.000.12,9770.00%
2024/06/2600.000.1153.00152.50-0.12,9670.00%
2024/06/2500.001153.50154.50-12,963-0.03%
2024/06/210.3157.830.2160.13158.000.12,9460.00%
2024/06/2000.002155.00156.50-22,920-0.07%
2024/06/193157.002157.25154.5012,9140.03%
2024/06/170.1158.0000.00155.500.12,8990.00%
2024/06/1100.001.2158.58154.00-1.22,914-0.04%
2024/06/0700.001159.50158.50-12,903-0.03%
2024/06/0600.001151.50153.00-12,890-0.03%
2024/06/0400.001154.50154.50-12,889-0.03%
2024/06/030.2155.001154.50155.50-0.82,882-0.03%
2024/05/313158.832160.50155.5012,8660.03%
2024/05/305161.400.3161.50158.004.72,8220.17%
2024/05/297166.713168.17167.5042,7690.14%
2024/05/2811168.648.1170.30165.0032,7220.11%
2024/05/272.2154.0700.00158.002.22,6020.08%
2024/05/242151.253153.17157.00-12,569-0.04%
2024/05/232.2150.602.1150.93150.000.12,4900.01%
2024/05/223.1162.873156.17160.500.12,4260.00%
2024/05/213161.832162.00164.5012,3650.04%
2024/05/2011.1170.149164.39161.002.12,2900.09%
2024/05/171178.001177.50178.0002,0190.00%
2024/05/162168.254167.38174.50-21,851-0.11%
2024/05/153157.174159.00159.00-11,732-0.06%
2024/05/141158.502158.00151.50-11,659-0.06%
2024/05/131137.501139.50144.5001,5510.00%
2024/05/103139.502140.67141.5011,5220.06%
2024/05/081142.0000.00140.0011,4550.07%
2024/05/031159.502156.00151.50-11,387-0.07%
2024/05/022160.503160.50160.50-11,330-0.08%
2024/04/301153.5000.00153.5011,2390.08%
2024/04/2911157.4510150.15151.0011,1900.08%
2024/04/2613153.8113155.42155.5001,0820.00%
2024/04/255156.406158.67152.50-1984-0.10%
2024/04/2417136.2419139.58147.50-2778-0.26%
2024/04/232131.001137.00135.0016220.16%
2024/04/221123.001.2125.58125.00-0.2525-0.04%
2024/04/191123.501122.00119.0004980.00%
2024/04/150.2122.001122.50122.50-0.8502-0.16%
2024/04/123134.832134.46126.0015080.19%
2024/04/111128.001.1130.50130.50-0.1464-0.01%
2024/04/0900.001115.50115.00-1436-0.23%
2024/03/1800.001114.00113.00-1523-0.19%
2024/03/152125.0000.00116.0025320.38%
2024/03/1300.000.1118.00117.00-0.1502-0.02%
2024/03/121119.001119.50117.0005030.00%
2024/03/081118.501115.00113.0005040.00%
2024/03/0700.002114.00114.00-2505-0.40%
2024/03/0500.002113.50114.50-2518-0.39%
2024/03/0400.001112.50111.50-1524-0.19%
2024/03/0100.002.6111.12112.00-2.6538-0.49%
2024/02/271.1108.0400.00107.001.16000.18%
2024/02/260.1109.0000.00110.000.16400.02%
2024/02/232.2109.9200.00108.002.27170.30%
2024/02/222110.5000.00110.0027410.27%
2024/02/2100.002112.00112.00-2834-0.24%
2024/02/200.2109.5000.00110.500.21,0720.02%
2024/02/190.1113.5000.00113.500.11,2200.01%
2024/02/150.1115.5000.00115.500.11,3380.01%
2024/02/0200.001124.50124.50-11,580-0.06%
2024/01/303124.3300.00123.5031,9720.15%
2024/01/292129.502125.50126.0002,0910.00%
2024/01/261126.002.1124.73123.50-1.12,114-0.05%
2024/01/240123.0000.00125.0002,2530.00%
2024/01/231122.000122.00121.0012,2780.04%
2024/01/220123.5000.00123.0002,3240.00%
2024/01/150125.0000.00124.5002,5580.00%
2024/01/1200.001128.00129.50-12,550-0.04%
2024/01/111126.503127.00126.00-22,550-0.08%
2024/01/094131.251132.00132.5032,5750.12%
2024/01/0800.005133.10133.50-52,637-0.19%
2024/01/052130.003131.00129.00-12,649-0.04%
2024/01/031127.5000.00128.5012,6510.04%
2023/12/2900.008133.13130.00-82,649-0.30%
2023/12/281128.500129.00127.5012,6100.04%
2023/12/2700.002128.00130.00-22,615-0.08%
2023/12/2600.001126.00127.00-12,610-0.04%
2023/12/201124.001124.50124.0002,6380.00%
2023/12/181124.002122.25122.00-12,645-0.04%
2023/12/151126.0000.00126.0012,6420.04%
2023/12/141125.4800.00125.0012,6450.04%
2023/12/133126.170.4124.79125.002.72,6470.10%
2023/12/1200.001128.00126.50-12,652-0.04%
2023/12/114131.1300.00131.0042,6650.15%
2023/12/083134.174137.00132.50-12,699-0.04%
2023/12/070.2136.0000.00134.500.22,7030.01%
2023/12/060.2135.475135.00134.50-4.92,721-0.18%
2023/12/057134.933133.50131.0042,7170.15%
2023/12/041135.0000.00134.0012,7130.04%
2023/11/303135.175135.50134.50-22,707-0.07%
2023/11/296134.254133.50133.0022,7040.07%
2023/11/285133.608135.44135.50-32,702-0.11%
2023/11/277134.431132.50130.0062,6910.22%
2023/11/2410136.357137.21137.5032,6680.11%
2023/11/222137.505141.60140.50-32,640-0.11%
2023/11/212135.252135.00137.0002,6510.00%
2023/11/206137.421137.00135.0052,6240.19%
2023/11/177.1148.804.6147.87146.502.62,5300.10%
2023/11/169144.5613146.96144.00-42,290-0.17%
2023/11/143141.5000.00139.0032,0860.14%
2023/11/133144.002142.50148.0012,0100.05%
2023/11/105143.3011144.09143.00-61,879-0.32%
2023/11/0910.1142.244139.38139.506.11,7720.34%
2023/11/0812.1140.8812141.16144.000.11,6900.00%
2023/11/078137.888137.81137.5001,5760.00%
2023/11/061133.504.4133.72136.00-3.41,431-0.24%
2023/11/032120.7500.00124.0021,3500.15%
2023/11/0217120.8820119.93121.00-31,398-0.21%
2023/11/016122.507120.86122.00-11,357-0.07%
2023/10/312117.7500.00114.5021,3000.15%
2023/10/302.2118.501114.50117.001.21,2970.09%
2023/10/271117.5000.00119.0011,2920.08%
2023/10/264.2115.215118.30115.50-0.81,328-0.06%
2023/10/257113.436113.08114.0011,3150.08%
2023/10/2400.001110.00111.00-11,245-0.08%
2023/10/1900.000.299.78100.00-0.21,178-0.02%
2023/10/180.299.1000.00100.500.21,1780.02%
2023/10/171101.00299.45102.00-11,171-0.09%
2023/10/162106.501101.00101.5011,1520.09%
2023/10/1300.002108.75110.00-21,089-0.18%
2023/10/110.199.5100.0098.200.11,0740.01%
2023/10/060.1102.9200.00103.000.11,0790.01%
2023/09/260100.0000.00103.0001,5650.00%
2023/09/250.1101.6900.00102.500.11,5720.01%
2023/09/21099.5000.0098.2001,5740.00%
2023/09/133105.174103.08105.00-11,549-0.06%
2023/09/1200.003100.0098.80-31,517-0.20%
2023/09/113.1102.352106.2599.801.11,5150.07%
2023/09/071109.001107.00107.0001,9630.00%
2023/09/0600.001111.00109.50-12,086-0.05%
2023/09/053111.0000.00111.0032,3720.13%
2023/09/0400.000.1109.00113.00-0.12,5300.00%
2023/09/011110.0100.00109.5012,5350.04%
2023/08/310111.7500.00112.0002,5330.00%
2023/08/280114.7000.00112.5002,5180.00%
2023/08/251128.001124.50125.0002,4960.00%
2023/08/111125.0000.00125.5012,8730.03%
2023/08/106125.3300.00125.0063,0780.19%
2023/08/092146.002140.50138.0003,2410.00%
2023/08/083150.503155.00147.0003,4070.00%
2023/08/076138.005139.70141.0013,4350.03%
2023/08/045136.103137.67139.5023,4180.06%
2023/08/024137.887132.57135.00-33,393-0.09%
2023/08/0111137.868139.81137.5033,3640.09%
2023/07/311144.0000.00140.5013,3270.03%
2023/07/2800.003155.00156.00-33,253-0.09%
2023/07/1700.007126.14128.00-73,208-0.22%
2023/07/1300.0021.1127.17126.50-21.13,212-0.66%
2023/07/121136.500138.00136.5013,2310.03%
2023/07/112155.251155.00151.5013,2590.03%
2023/07/106162.005159.30161.0013,2070.03%
2023/07/075155.704157.25164.0013,1010.03%
2023/07/0613165.233167.83155.50102,9640.34%
2023/07/058177.295176.50172.5032,9030.10%
2023/07/041171.0000.00173.0012,7860.04%
2023/07/0300.001182.00182.00-12,778-0.04%
2023/06/2912173.5000.00173.00122,7680.43%
2023/06/260168.0000.00168.5002,8070.00%
2023/06/151165.0000.00162.0012,8230.04%
2023/06/1414.1169.6412167.89166.002.12,8320.07%
2023/06/134154.754152.88167.0002,5050.00%
2023/06/122153.5020155.98152.00-182,373-0.76%
2023/06/092171.245166.20162.50-32,251-0.13%
2023/06/085170.405174.60176.5001,9750.00%
2023/06/072153.0000.00160.5021,8820.11%
2023/06/0100.001138.00138.50-11,926-0.05%
2023/05/3119128.0000.00135.50191,9340.98%
2023/05/2900.001124.00126.00-11,941-0.05%
2023/05/2500.006117.50123.50-62,006-0.30%
2023/05/241115.5000.00116.0012,0460.05%
2023/05/2200.002116.00121.00-22,058-0.10%
2023/05/1800.001104.50107.50-12,157-0.05%
2023/05/171396.201296.3198.0012,3370.04%
2023/05/162186.772185.9489.1002,0920.00%
2023/05/15880.60277.5581.0061,8950.32%
2023/05/121672.743173.0173.70-151,703-0.88%
2023/05/11165.30764.7667.00-61,513-0.40%
2023/05/0500.00660.4560.50-61,541-0.39%
2023/04/2600.00256.4057.70-21,578-0.13%
2023/04/2500.00257.6057.00-21,582-0.13%
2023/04/18163.8000.0061.7011,5830.06%
2023/04/1700.00163.9064.00-11,590-0.06%
2023/04/14161.80163.1063.3001,5690.00%
2023/04/13962.86862.4661.9011,5370.07%
2023/04/1200.00159.8060.20-11,545-0.06%
2023/04/1000.00159.1059.40-11,647-0.06%
2023/04/07158.6000.0058.4011,7790.06%
2023/03/281164.20163.0061.60101,8600.54%
2023/03/2700.00161.0061.10-11,844-0.05%
2023/03/23159.60260.0060.00-12,212-0.05%
2023/03/2200.00160.0060.00-12,215-0.05%
2023/03/21759.04559.1658.8022,2170.09%
2023/03/20158.2000.0058.3012,2290.04%
2023/03/17158.8000.0058.3012,2630.04%
2023/03/1300.00160.6061.00-12,268-0.04%
2023/03/10464.00763.7163.30-32,271-0.13%
2023/03/08164.2000.0063.6012,2260.04%
2023/03/0700.00165.0065.30-12,235-0.04%
2023/03/0600.00264.3064.60-22,245-0.09%
2023/03/01163.5000.0062.7012,2340.04%
2023/02/23466.23565.7465.30-12,242-0.04%
2023/02/22164.10365.0064.70-22,260-0.09%
2023/02/20264.35364.2064.20-12,213-0.05%
2023/02/17765.39165.4065.5062,1910.27%
2023/02/161065.43865.6965.9022,1560.09%
2023/02/151665.4110.266.4964.805.82,0360.28%
2023/02/131.159.42159.9060.500.11,7670.01%
2023/02/10161.80160.2060.0001,7790.00%
2023/02/07661.87161.6062.1051,7630.28%
2023/02/06561.02661.2061.80-11,739-0.06%
2023/02/03361.93161.9059.5021,7030.12%
2023/02/02158.7000.0059.0011,6660.06%
2023/01/16157.10156.8057.8001,7180.00%
2023/01/10161.00260.2060.00-11,828-0.05%
2023/01/0900.00159.7059.80-11,861-0.05%
2023/01/05159.70461.0859.70-32,008-0.15%
2023/01/04360.5300.0059.5032,0440.15%
2022/12/30661.92660.5560.2002,1660.00%
2022/12/28460.18360.6060.9012,1370.05%
2022/12/27362.43363.6360.6002,0760.00%
2022/12/26359.77360.0758.9001,9850.00%
2022/12/22159.4000.0058.8012,0730.05%
2022/12/2100.00157.5058.10-12,108-0.05%
2022/12/19459.00259.0058.5022,2570.09%
2022/12/161162.341261.4360.10-12,418-0.04%
2022/12/15156.20161.2061.2002,3900.00%
2022/12/09256.20257.2055.7002,7500.00%
2022/12/01257.8000.0056.2022,9610.07%
2022/11/302256.272256.5856.4003,0040.00%
2022/11/29155.3000.0055.5012,9870.03%
2022/11/17151.80152.2052.0003,3820.00%
2022/11/0900.00152.1050.70-13,463-0.03%
2022/11/08155.00153.6053.9003,4450.00%
2022/11/07251.00251.9052.5003,4280.00%
2022/11/0300.00250.7051.50-23,427-0.06%
2022/11/02250.5000.0050.0023,4420.06%
2022/11/01149.40149.7049.5503,4380.00%
2022/10/27246.20347.0748.75-13,482-0.03%
2022/10/26247.00247.6046.5503,4850.00%
2022/10/25145.45145.9547.3003,4900.00%
2022/10/24347.37247.3547.5013,5030.03%
2022/10/21147.7000.0046.5013,5300.03%
2022/10/18153.00152.1052.0003,7090.00%
2022/10/141157.021557.3057.80-43,776-0.11%
2022/10/13858.68559.6057.9033,8800.08%
2022/10/12965.69564.4464.3043,8980.10%
2022/10/11164.50264.1064.70-13,869-0.03%
2022/10/07364.00365.3064.5003,8420.00%
2022/10/0600.00561.1061.80-53,758-0.13%
2022/10/0500.00261.2561.10-23,764-0.05%
2022/10/041162.951163.1963.3003,7610.00%
2022/10/031362.851163.0963.2023,7610.05%
2022/09/30361.90362.6362.8003,7550.00%
2022/09/29261.05160.7060.8013,6950.03%
2022/09/2800.00160.1059.40-13,693-0.03%
2022/09/275066.335067.3565.8003,6700.00%
2022/09/261072.801172.9569.70-13,685-0.03%
2022/09/234476.244275.7573.5023,6300.06%
2022/09/223477.194577.1375.30-113,492-0.31%
2022/09/21276.90676.9275.80-43,255-0.12%
2022/09/20276.80576.5475.70-33,210-0.09%
2022/09/191078.19777.7972.7033,1780.09%
2022/09/16574.04475.9877.1013,1390.03%
2022/09/15177.50674.5570.30-53,092-0.16%
2022/09/142471.43470.8873.20203,1240.64%
2022/09/13269.20269.8070.5003,1110.00%
2022/09/08167.30267.1567.30-13,175-0.03%
2022/09/06165.80367.6365.10-23,223-0.06%
2022/09/02365.87166.0065.2023,4930.06%
2022/09/01367.47366.6766.5003,5970.00%
2022/08/31968.431169.5869.30-23,789-0.05%
2022/08/30268.60267.6066.8003,8880.00%
2022/08/296167.825868.6768.0034,1250.07%
2022/08/26161.80163.2065.5004,5060.00%
2022/08/18258.50259.1058.3004,6700.00%
2022/08/1600.00360.5059.60-34,679-0.06%
2022/08/1500.003056.2058.50-304,655-0.64%
2022/08/11159.7000.0057.5014,6780.02%
2022/08/10158.5000.0057.6014,7220.02%
2022/08/09459.43259.5058.0024,8050.04%
2022/08/08257.70557.2457.70-34,924-0.06%
2022/08/053460.57259.2057.60325,1150.63%
2022/08/04254.70255.6056.9005,2770.00%
2022/08/03257.80258.2556.4005,4000.00%
2022/08/02459.55459.8060.1005,6060.00%
2022/07/29263.55263.6563.8005,9300.00%
2022/07/28963.931063.8563.60-16,016-0.02%
2022/07/27463.15664.3064.00-26,102-0.03%
2022/07/261265.061065.2562.8026,4560.03%
2022/07/25362.77363.0761.5006,4050.00%
2022/07/22963.23863.1363.7016,4080.02%
2022/07/21361.13461.9362.50-16,423-0.02%
2022/07/201062.991062.0963.3006,5030.00%
2022/07/19158.50857.1958.90-76,440-0.11%
2022/07/18152.90253.4553.60-16,401-0.02%
2022/07/15449.31349.0548.8016,4470.02%
2022/07/14150.70150.2050.2006,5090.00%
2022/07/13350.73350.6750.5006,6760.00%
2022/07/12250.80251.5548.4006,8180.00%
2022/07/11153.30151.8053.6007,0810.00%
2022/07/08254.60254.4552.6007,0820.00%
2022/07/061353.331354.1953.0007,2090.00%
2022/07/05158.60158.6058.1007,2330.00%
2022/07/04957.11957.7857.4007,2830.00%
2022/07/01163.50164.6058.5007,2530.00%
2022/06/30467.45466.1065.0007,2560.00%
2022/06/29267.20266.1067.5007,2970.00%
2022/06/271368.831268.2969.9017,4570.01%
2022/06/241268.251268.2366.7007,4540.00%
2022/06/23267.30264.8566.0007,4310.00%
2022/06/22467.35468.3365.5007,4880.00%
2022/06/21766.24767.5969.0007,4220.00%
2022/06/20467.05368.1063.3017,4350.01%
2022/06/161470.701567.3966.70-17,337-0.01%
2022/06/15369.37169.7069.0027,3440.03%
2022/06/14670.18669.5070.2007,2910.00%
2022/06/137473.717371.6570.0017,2070.01%
2022/06/101969.752369.4170.40-46,991-0.06%
2022/06/093170.252870.1069.7036,8800.04%
2022/06/081868.222768.2768.90-96,640-0.14%
2022/06/072269.201770.9466.6056,4280.08%
2022/06/065477.244877.2470.8066,1290.10%
2022/06/02371.232373.5673.70-205,523-0.36%
2022/06/012065.15165.6067.00195,3750.35%
2022/05/31164.30165.1064.5005,3720.00%
2022/05/3000.00263.5065.60-25,373-0.04%
2022/05/27161.0000.0059.7015,3290.02%
2022/05/16260.25258.8060.6005,7920.00%
2022/05/13957.972258.6459.00-135,668-0.23%
2022/05/12766.31565.8261.1025,4700.04%
2022/05/11466.50366.4067.8015,2760.02%
2022/05/1000.00165.6065.60-15,128-0.02%
2022/05/09966.231066.6965.00-14,894-0.02%
2022/05/06162.90162.6062.2004,6030.00%
2022/05/052062.641262.8662.5084,5250.18%
2022/05/04261.50260.9062.9004,4070.00%
2022/05/035163.084363.3661.3084,2680.19%
2022/04/261159.781258.8857.70-13,582-0.03%
2022/04/25159.80259.5059.60-13,423-0.03%
2022/04/22155.10156.8057.0003,2780.00%
2022/04/2100.00157.3056.10-13,240-0.03%
2022/04/20357.47256.9056.1013,1690.03%
2022/04/19160.80858.6858.00-73,088-0.23%
2022/04/181257.11757.3457.9052,8980.17%
2022/04/15859.40457.8355.6042,7280.15%
2022/04/131149.691150.7553.0002,4140.00%
2022/04/12147.50147.8048.2002,2850.00%
2022/04/1100.00145.5046.25-12,213-0.05%
2022/04/08447.16747.0548.30-32,147-0.14%
2022/04/07246.78144.7544.7512,0570.05%
2022/04/06248.15147.0547.0511,9920.05%
2022/04/01347.80345.8846.2001,9320.00%
2022/03/31745.84745.3744.9501,8390.00%
2022/03/30445.29345.4343.5511,7450.06%
2022/03/25439.763440.7041.65-301,413-2.12%
2022/03/2400.00138.5537.90-11,280-0.08%
2022/03/233038.9100.0037.00301,2452.41%
2022/03/22136.70135.0037.4001,1430.00%
2022/03/1700.00534.0834.35-51,027-0.49%
2022/03/15332.7800.0032.4539940.30%
2022/03/10236.0000.0036.9029370.21%
2022/03/0200.00137.8037.00-1799-0.13%
2022/03/0100.001.136.1537.10-1.1785-0.14%
2022/02/24239.3500.0039.7027230.28%
2022/02/23136.05135.6537.2006720.00%
2022/02/22634.09834.5433.85-2564-0.35%
2022/02/218.133.321033.7835.60-1.9480-0.40%
2022/02/181030.73531.6532.6553101.61%
2021/11/1900.00124.4024.00-141-2.39%
2021/08/02122.7000.0022.7012220.45%
2021/07/0700.00126.4526.60-1209-0.48%
2021/06/28122.9500.0022.7512020.50%
2021/06/2200.00124.4024.35-1210-0.48%
2021/06/21124.60125.0025.1002440.00%
2021/06/0300.000.123.7523.75-0.1308-0.03%
2021/04/2700.00121.6021.45-1405-0.25%
2021/03/31123.30423.0022.90-3375-0.80%
2021/03/2600.00124.8024.95-1361-0.28%
2021/03/24124.20326.5524.70-2352-0.57%
2021/03/2300.00325.1724.90-3309-0.97%
2021/03/2200.00124.5525.00-1297-0.34%
2021/03/19423.35124.3524.2032891.04%
2021/03/18224.050.224.3024.001.82790.64%
2021/03/16124.2500.0025.0012410.41%
2021/03/1500.000.224.5024.20-0.2234-0.09%
2021/03/11123.7500.0023.7512290.44%
2021/03/10223.55024.5023.6022280.87%
2021/03/02223.4000.0022.4521881.06%
2021/02/251.522.0000.0023.001.51640.91%
2021/02/2400.00522.0022.00-5129-3.86%
2021/02/23520.0000.0020.005945.28%
2021/02/2200.00318.1018.20-377-3.87%
2021/02/1700.00216.8016.50-271-2.81%
2020/12/0700.00416.9117.20-466-6.01%
2020/11/10115.5000.0015.501432.28%
2020/08/1800.00314.3814.45-391-3.28%
2020/08/1700.00114.5514.55-192-1.08%
2020/08/1400.00114.4014.50-192-1.08%
2020/08/1300.00414.5014.30-493-4.29%
2020/08/1200.00914.3414.40-994-9.55%
2020/08/1100.00214.2514.20-294-2.11%
2020/08/0600.00314.6514.65-396-3.10%
2020/07/28414.9100.0014.7541103.60%
2020/07/22115.5500.0015.7511140.87%
2020/07/20315.6000.0015.6031142.62%
2020/07/1300.00216.0516.00-2121-1.65%
2020/07/09216.0000.0016.0021271.57%
2020/07/08116.0000.0016.1011270.79%
2020/06/29116.0000.0016.0011240.80%
2020/06/19216.7000.0017.1021211.64%
2020/06/18116.8000.0016.9011210.82%
2020/06/15317.0000.0016.9531452.06%
2020/06/12217.0000.0017.1521451.38%
2020/06/11917.5800.0017.5091446.23%
2020/06/10217.8500.0018.0021431.39%
2020/06/09218.0500.0018.2521421.41%
2020/04/3000.00314.0514.10-382-3.64%
2020/04/2100.00113.1513.05-177-1.28%
2020/04/16113.9500.0013.601731.36%
2020/03/09313.05313.6214.050660.00%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音