• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00192.7092.70-1308-0.32%
2025/01/081103.5000.00103.5013270.31%
2024/11/200.196.0000.0094.100.14230.01%
2024/11/1100.000.297.9097.70-0.2405-0.04%
2024/11/08097.1500.0096.0004030.01%
2024/11/060.196.8500.0096.500.13910.02%
2024/11/05099.50399.5397.80-3385-0.77%
2024/11/044102.631102.5099.0033820.78%
2024/11/0100.001108.50103.00-1373-0.27%
2024/10/303116.833117.67110.0003470.00%
2024/10/291105.891108.38108.5002560.00%
2024/09/1900.00192.6092.70-1203-0.49%
2024/09/1600.00192.0092.00-1197-0.51%
2024/09/12091.7000.0092.2001980.01%
2024/09/1000.00193.2090.70-1195-0.51%
2024/09/0300.006.189.3991.30-6.1187-3.26%
2024/08/2900.00288.6087.70-2185-1.08%
2024/08/28286.4000.0086.1021821.09%
2024/08/160.179.6000.0079.400.11810.06%
2024/08/020.180.3000.0080.300.11940.03%
2024/07/31179.0000.0080.6011930.52%
2024/07/220.183.5000.0082.600.11910.03%
2024/07/190.184.3000.0084.300.11880.03%
2024/07/170.186.4000.0086.200.11850.05%
2024/07/1600.00286.7087.00-2187-1.07%
2024/07/15185.8000.0085.9011910.52%
2024/07/10186.50186.2086.1001940.00%
2024/07/080.189.1000.0089.100.11850.04%
2024/07/05089.9000.0090.0001870.01%
2024/06/270.190.2000.0090.200.11950.05%
2024/06/250.190.4000.0091.100.12020.05%
2024/06/24290.1000.0090.6022100.95%
2024/06/17191.5000.0091.5012550.39%
2024/06/141.992.0800.0091.901.92720.70%
2024/06/130.193.2000.0091.900.12810.04%
2024/06/120.393.5700.0092.800.32890.10%
2024/06/040100.0000.0099.0002930.00%
2024/06/031.298.6500.0098.501.23030.39%
2024/05/30198.5000.0098.5013070.33%
2024/05/2700.00299.5098.50-2304-0.66%
2024/05/220.195.2000.0095.000.13050.03%
2024/05/210.295.9000.0095.500.23020.07%
2024/05/131.196.4500.0095.201.13500.31%
2024/05/100.196.8000.0096.400.13500.03%
2024/05/09197.9000.0097.4013510.28%
2024/05/030.197.4000.0097.000.14070.02%
2024/04/19196.0000.0096.5015120.20%
2024/03/262114.0000.00114.0026300.32%
2024/03/250119.5000.00120.0006320.00%
2024/03/2200.002114.50119.50-2631-0.32%
2024/03/192110.0000.00110.0026230.32%
2024/03/0600.00199.60104.50-1619-0.16%
2024/02/29199.6000.0099.7016930.14%
2024/02/1500.00292.5091.00-21,001-0.20%
2024/02/02199.8000.00100.0011,0620.09%
2024/01/31199.6000.00101.0011,3140.08%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音