華票 (2820)-元大-莒光券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
728張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	15.45	15.45	-10	1,132	-0.88%
2024/05/29	0	0.00	0.5	15.40	15.35	-0.5	1,160	-0.04%
2024/05/27	0	0.00	25	15.35	15.30	-25	1,226	-2.04%
2024/05/23	0	15.50	0	0.00	15.35	0	1,229	0.00%
2024/05/15	0	0.00	8	15.30	15.35	-8	1,154	-0.69%
2024/05/13	1	15.30	0	0.00	15.30	1	1,146	0.09%
2024/05/10	0	0.00	0.1	15.45	15.50	-0.1	1,118	-0.01%
2024/05/08	0	0.00	1	15.50	15.55	-1	1,090	-0.09%
2024/05/06	0	15.50	0	0.00	15.45	0	1,069	0.00%
2024/05/02	8	15.50	0	0.00	15.50	8	1,033	0.77%
2024/04/09	6	15.20	0	0.00	15.20	6	882	0.68%
2024/04/08	0	0.00	30	15.15	15.15	-30	878	-3.41%
2024/03/28	0	0.00	1	15.10	15.10	-1	896	-0.11%
2024/03/25	0	15.10	0	0.00	15.00	0	880	0.00%
2024/03/21	0	14.95	0	0.00	15.00	0	860	0.00%
2024/03/20	2	14.95	3.1	14.93	14.95	-1.1	853	-0.13%
2024/03/19	0	0.00	5	15.25	15.25	-5	796	-0.63%
2024/03/14	13	15.36	0	0.00	15.40	13	757	1.72%
2024/03/06	0.2	15.05	0	0.00	15.00	0.2	634	0.03%
2024/02/29	2	14.60	0	0.00	14.60	2	599	0.33%
2024/02/21	1	14.85	0	0.00	14.85	1	530	0.19%
2024/02/19	0	0.00	0.1	14.85	14.85	-0.1	526	-0.02%
2024/02/02	1	14.80	0	0.00	14.80	1	535	0.19%
2024/01/31	0	0.00	8	14.70	14.70	-8	538	-1.49%
2024/01/24	2	14.70	0	0.00	14.70	2	548	0.36%
2024/01/18	0.1	14.80	0	0.00	14.65	0.1	557	0.01%
2024/01/17	1	14.60	0	0.00	14.60	1	554	0.18%
2024/01/16	0.5	14.85	0	0.00	14.80	0.5	539	0.09%
2024/01/03	2	15.05	0	0.00	15.05	2	631	0.32%
2023/12/29	1	15.10	0	0.00	15.10	1	632	0.16%
2023/12/27	2	15.00	0	0.00	15.05	2	608	0.33%
2023/12/15	0.2	15.05	0	0.00	15.05	0.2	613	0.03%
2023/12/13	0.5	14.90	0	0.00	14.85	0.5	590	0.08%
2023/12/08	0	0.00	1	14.90	14.95	-1	600	-0.17%
2023/12/07	0.4	14.90	0	0.00	14.90	0.4	599	0.07%
2023/12/06	0	0.00	40	14.90	14.95	-40	596	-6.71%
2023/11/27	0.1	14.70	2	14.65	14.65	-1.9	584	-0.32%
2023/11/22	0.1	14.65	0	0.00	14.70	0.1	577	0.01%
2023/11/21	0.2	14.60	10	14.60	14.70	-9.8	580	-1.68%
2023/11/15	0.5	14.55	0	0.00	14.60	0.5	588	0.08%
2023/11/10	1.2	14.26	0	0.00	14.30	1.2	611	0.19%
2023/10/30	0	0.00	10	14.25	14.30	-10	671	-1.49%
2023/10/23	1	14.30	0	0.00	14.30	1	704	0.14%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/05	10.2	14.30	1	14.35	14.30	9.2	707	1.30%
2023/10/04	0.2	14.40	0	0.00	14.35	0.2	710	0.03%
2023/10/03	0.1	14.50	0	0.00	14.45	0.1	721	0.01%
2023/10/02	0	0.00	5	14.40	14.50	-5	730	-0.68%
2023/09/28	0.1	14.45	0	0.00	14.35	0.1	741	0.01%
2023/09/27	10.3	14.35	0	0.00	14.30	10.3	761	1.35%
2023/09/26	10	14.45	0	0.00	14.40	10	773	1.29%
2023/09/25	10	14.50	0	0.00	14.45	10	777	1.29%
2023/09/21	5	14.50	0	0.00	14.45	5	786	0.64%
2023/09/15	0.2	14.65	5	14.60	14.65	-4.8	789	-0.61%
2023/09/04	0	0.00	0.1	14.70	14.75	-0.1	797	-0.02%
2023/08/24	0	0.00	1	14.65	14.60	-1	807	-0.12%
2023/08/23	0.5	14.60	0	0.00	14.60	0.5	809	0.06%
2023/08/21	1	14.50	0	0.00	14.55	1	802	0.12%
2023/08/18	1	14.50	0	0.00	14.50	1	799	0.13%
2023/08/15	0.1	14.65	0	0.00	14.65	0.1	766	0.01%
2023/08/14	1	14.70	0	0.00	14.70	1	771	0.13%
2023/08/11	0.1	14.70	0	0.00	14.75	0.1	777	0.01%
2023/08/10	1	14.65	0	0.00	14.65	1	782	0.13%
2023/08/04	0.1	14.65	0	0.00	14.70	0.1	792	0.01%
2023/08/02	0	14.85	0	0.00	14.80	0	793	0.00%
2023/07/31	0	14.85	0	0.00	14.75	0	770	0.00%
2023/07/26	4	14.65	0	0.00	14.65	4	756	0.53%
2023/07/25	0.2	14.65	0	0.00	14.60	0.2	753	0.03%
2023/07/21	0	14.80	0	0.00	14.70	0	732	0.00%
2023/07/18	1.2	14.79	0	0.00	14.75	1.2	714	0.17%
2023/07/17	0.1	14.75	0	0.00	14.75	0.1	701	0.02%
2023/07/10	1	14.85	0	0.00	14.75	1	647	0.15%
2023/07/07	0.1	14.90	0.1	14.90	14.85	0	636	0.00%
2023/07/04	0	0.00	0.1	15.45	15.55	-0.1	596	-0.02%
2023/06/28	2	15.35	0	0.00	15.35	2	546	0.37%
2023/06/21	0	0.00	2	15.40	15.45	-2	528	-0.38%
2023/05/23	0	0.00	0.1	15.50	15.55	-0.1	600	-0.02%
2023/04/27	0.1	15.15	1	15.05	15.10	-0.9	545	-0.16%
2023/04/25	1	15.00	0	0.00	15.05	1	540	0.18%
2023/04/20	0.1	15.10	0	0.00	15.15	0.1	540	0.02%
2023/04/19	0	0.00	0	15.20	15.15	0	546	0.00%
2023/04/17	0.1	15.15	0	0.00	15.05	0.1	538	0.02%
2023/03/17	0.1	14.70	0	0.00	14.65	0.1	521	0.01%
2023/03/13	10.1	14.95	0.2	15.05	15.05	9.8	480	2.04%
2023/03/08	0.1	15.40	0	0.00	15.40	0.1	465	0.01%
2023/01/11	0	0.00	2	14.90	14.95	-2	564	-0.35%
2023/01/10	2	14.85	0	0.00	14.80	2	572	0.35%
2023/01/09	0	0.00	0	14.75	14.80	0	578	0.00%
2023/01/06	0	0.00	15	14.60	14.60	-15	576	-2.60%
2022/12/28	2	14.55	0	0.00	14.50	2	625	0.32%
2022/12/22	0	0.00	5	14.55	14.55	-5	668	-0.75%
2022/12/13	0	0.00	1.1	14.69	14.55	-1.1	775	-0.14%
2022/12/02	2	14.95	0	0.00	15.00	2	1,063	0.19%
2022/11/08	3	14.70	0	0.00	14.70	3	1,143	0.26%
2022/10/20	1	13.80	0	0.00	13.95	1	1,170	0.09%
2022/10/13	0.1	14.45	0	0.00	14.30	0.1	1,075	0.01%
2022/10/12	0	14.55	0	0.00	14.55	0	1,066	0.00%
2022/09/30	0	0.00	0.2	14.45	14.75	-0.2	1,125	-0.01%
2022/09/29	0	0.00	5	14.40	14.45	-5	1,112	-0.45%
2022/09/27	2	14.90	0	0.00	14.75	2	1,100	0.18%
2022/09/20	0	0.00	1	15.70	15.55	-1	1,096	-0.09%
2022/09/19	3	15.75	0	0.00	15.60	3	1,085	0.28%
2022/09/14	5	16.25	0	0.00	16.20	5	872	0.57%
2022/09/08	0	0.00	1	16.50	16.40	-1	847	-0.12%
2022/08/30	2	16.35	0	0.00	16.35	2	818	0.24%
2022/08/08	2	15.75	0	0.00	15.85	2	757	0.26%
2022/08/03	3	15.75	0	0.00	15.80	3	793	0.38%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/07/29	3	15.90	0	0.00	16.05	3	891	0.34%
2022/07/19	0	0.00	1	15.60	15.65	-1	928	-0.11%
2022/07/13	0	0.00	2	15.60	15.75	-2	948	-0.21%
2022/07/12	0	0.00	5	15.80	15.75	-5	941	-0.53%
2022/07/06	0.1	16.10	0	0.00	16.15	0.1	928	0.01%
2022/07/01	0	0.00	6	16.70	16.70	-6	974	-0.62%
2022/06/24	0	0.00	3	16.90	17.00	-3	984	-0.30%
2022/06/20	3	16.70	0	0.00	16.65	3	967	0.31%
2022/06/16	0	0.00	4	16.95	16.75	-4	969	-0.41%
2022/06/08	0	0.00	4	17.01	17.00	-4	1,013	-0.39%
2022/05/31	5	16.96	0	0.00	16.80	5	1,071	0.47%
2022/05/18	1	16.80	0	0.00	16.80	1	1,212	0.08%
2022/05/13	1	16.50	0	0.00	16.60	1	1,202	0.08%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/05/09	2.1	16.90	0	0.00	16.80	2.1	1,168	0.18%
2022/05/05	0	0.00	1.4	17.70	17.75	-1.4	1,135	-0.12%
2022/04/22	10.5	17.56	10	17.75	17.70	0.5	1,122	0.04%
2022/04/21	0	0.00	1	17.60	17.50	-1	1,111	-0.09%
2022/04/20	0	0.00	1	17.45	17.50	-1	1,124	-0.09%
2022/04/18	0	17.55	0	0.00	17.50	0	1,141	0.00%
2022/04/13	14	17.30	0	0.00	17.35	14	1,131	1.24%
2022/04/11	10	17.35	0	17.65	17.35	10	1,124	0.89%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/04/07	0	0.00	10	17.80	17.80	-10	1,050	-0.95%
2022/04/06	7	17.84	0	0.00	17.90	7	1,040	0.67%
2022/03/31	6	17.66	0	0.00	17.70	6	1,028	0.58%
2022/03/30	10	17.60	0	0.00	17.65	10	995	1.00%
2022/03/22	0	17.70	0	0.00	17.55	0	1,102	0.00%
2022/03/11	0.2	17.25	0	0.00	17.10	0.2	1,111	0.02%
2022/03/03	1	17.15	0	0.00	17.15	1	1,100	0.09%
2022/02/24	1.2	17.02	0	0.00	17.00	1.2	1,092	0.11%
2022/02/23	4	17.10	0	0.00	17.05	4	1,053	0.38%
2022/02/21	0	17.25	0	0.00	17.15	0	1,074	0.00%
2022/02/14	0.1	17.30	0	0.00	17.20	0.1	1,172	0.01%
2022/01/12	4	17.65	0	0.00	17.75	4	1,173	0.34%
2022/01/11	0	0.00	5	17.50	17.50	-5	1,158	-0.43%
2022/01/10	0	0.00	1	17.40	17.40	-1	1,144	-0.09%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2021/12/23	0	17.00	0	0.00	16.95	0	1,159	0.00%
2021/12/20	3	16.80	0	0.00	16.85	3	1,152	0.26%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	4	17.11	0	0.00	17.05	4	1,060	0.38%
2021/12/13	15	17.28	0	17.40	17.20	15	1,046	1.43%
2021/12/08	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/12/06	1	17.35	0	0.00	17.40	1	1,029	0.10%
2021/12/01	0	0.00	1	17.20	17.25	-1	1,045	-0.10%
2021/11/30	0	0.00	0	18.60	17.10	0	1,031	0.00%
2021/11/26	2	17.20	0	0.00	17.25	2	1,011	0.20%
2021/11/22	1	17.65	0	0.00	17.50	1	1,027	0.10%
2021/11/19	6	17.75	3	17.65	17.80	3	1,022	0.29%
2021/11/18	1	17.85	3	17.92	17.80	-2	1,019	-0.20%
2021/11/17	0	0.00	1	17.74	17.60	-1	999	-0.10%
2021/11/16	0	0.00	0	17.25	17.35	0	961	0.00%
2021/11/15	5	17.15	0	0.00	17.25	5	940	0.53%
2021/11/09	0	0.00	0	16.90	16.95	0	922	0.00%
2021/11/05	3	16.65	0	0.00	16.80	3	916	0.33%
2021/11/03	0	0.00	1.5	16.73	16.75	-1.5	918	-0.17%
2021/10/27	2	16.65	0	0.00	16.65	2	1,092	0.18%
2021/10/22	8	16.59	0	0.00	16.65	8	1,205	0.66%
2021/10/21	0	0.00	2	16.50	17.45	-2	1,210	-0.17%
2021/10/20	10	16.25	0	0.00	16.30	10	1,153	0.87%
2021/10/18	0	0.00	0	16.30	16.30	0	1,209	0.00%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,239	-0.08%
2021/10/08	0	0.00	2	16.10	16.15	-2	1,275	-0.16%
2021/10/07	0	0.00	0	16.15	16.10	0	1,282	0.00%
2021/10/05	0	0.00	0	16.10	16.05	0	1,316	0.00%
2021/09/30	10	16.20	10	16.15	16.25	0	1,348	0.00%
2021/09/22	7	16.04	3	16.05	16.05	4	1,405	0.28%
2021/08/25	2	16.00	0	0.00	16.10	2	1,609	0.12%
2021/08/23	1	16.10	0	0.00	16.05	1	1,637	0.06%
2021/08/19	0	0.00	2	16.10	16.10	-2	1,634	-0.12%
2021/08/18	2	16.10	0	0.00	16.25	2	1,640	0.12%
2021/08/16	1	16.10	0	0.00	16.10	1	1,645	0.06%
2021/08/13	0	16.50	0	0.00	16.35	0	1,638	0.00%
2021/08/06	2	16.60	0	0.00	16.60	2	1,755	0.11%
2021/08/05	0	0.00	1	16.50	16.55	-1	1,797	-0.06%
2021/08/02	2	16.90	5	16.95	17.00	-3	1,912	-0.16%
2021/07/30	25	16.92	0	0.00	16.95	25	1,890	1.32%
2021/07/28	5	16.98	24	16.97	17.00	-19	1,836	-1.03%
2021/07/27	1	17.05	0.4	17.05	17.05	0.6	1,870	0.03%
2021/07/26	1	17.10	1	17.05	17.05	0	1,890	0.00%
2021/07/22	2	16.90	0	0.00	16.95	2	1,924	0.10%
2021/07/20	0	16.75	0	0.00	16.65	0	1,910	0.00%
2021/07/19	0	16.75	3	16.70	16.75	-3	1,908	-0.16%
2021/07/13	1	16.70	0	0.00	16.75	1	2,000	0.05%
2021/07/12	1	16.65	0	0.00	16.70	1	1,995	0.05%
2021/07/09	0	16.70	1	16.70	16.65	-1	1,999	-0.05%
2021/07/08	0	0.00	1	16.60	16.75	-1	1,992	-0.05%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/30	1	16.20	1	16.20	16.20	0	2,055	0.00%
2021/06/23	0	0.00	3	16.15	16.20	-3	2,094	-0.14%
2021/06/22	0	0.00	10	16.15	16.15	-10	2,094	-0.48%
2021/06/21	0	16.15	1	16.10	16.15	-1	2,100	-0.05%
2021/06/09	0.2	16.05	0	0.00	16.00	0.2	2,046	0.01%
2021/06/04	0	16.10	0	0.00	16.05	0	2,036	0.00%
2021/06/03	1	16.00	0	0.00	16.10	1	2,051	0.05%
2021/05/31	2	15.93	0	0.00	15.90	2	2,021	0.10%
2021/05/27	0	15.85	1	15.90	16.00	-1	2,017	-0.05%
2021/05/25	1	15.90	0	0.00	15.95	1	2,064	0.05%
2021/05/24	1	15.85	0	0.00	15.80	1	2,053	0.05%
2021/05/19	0	15.90	0	0.00	15.75	0	2,079	0.00%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	0	15.80	2	15.60	15.60	-2	2,044	-0.10%
2021/05/13	1	15.80	0	0.00	15.75	1	1,964	0.05%
2021/05/12	2	15.90	1	16.05	15.80	1	1,919	0.05%
2021/05/11	0	16.55	0	0.00	16.30	0	1,795	0.00%
2021/05/10	0	0.00	4	16.50	16.55	-4	1,747	-0.23%
2021/05/06	0	16.25	0	0.00	16.30	0	1,665	0.00%
2021/05/05	0	16.15	0	0.00	16.25	0	1,646	0.00%
2021/05/04	1.2	16.28	1	16.15	16.15	0.2	1,626	0.01%
2021/05/03	2	16.45	0	0.00	16.30	2	1,559	0.13%
2021/04/29	1	16.65	0	0.00	16.55	1	1,507	0.07%
2021/04/28	2	16.70	0.3	16.65	16.70	1.7	1,481	0.12%
2021/04/27	0	16.40	10	16.35	16.50	-10	1,448	-0.69%
2021/04/26	1	16.25	1	16.25	16.35	0	1,426	0.00%
2021/04/22	0	0.00	5	16.25	16.20	-5	1,379	-0.36%
2021/04/21	10	16.15	0	0.00	16.20	10	1,341	0.75%
2021/04/20	1.5	16.13	0	0.00	16.15	1.5	1,327	0.11%
2021/04/19	0.2	15.95	0	0.00	16.05	0.2	1,300	0.02%
2021/04/16	0.3	15.90	0	0.00	15.90	0.3	1,272	0.02%
2021/04/15	0	0.00	2	15.85	15.85	-2	1,256	-0.16%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/30	0.5	15.60	0	0.00	15.60	0.5	1,076	0.05%
2021/03/29	0.5	15.60	0	0.00	15.55	0.5	1,058	0.05%
2021/03/26	0	0.00	0.1	15.55	15.55	-0.1	1,034	-0.01%
2021/03/24	1	15.45	0	0.00	15.45	1	1,007	0.10%
2021/03/17	0	0.00	0.1	15.60	15.60	-0.1	977	-0.01%
2021/03/15	0.1	15.60	0	0.00	15.55	0.1	967	0.01%
2021/03/11	0	0.00	1	15.65	15.55	-1	962	-0.10%
2021/03/03	0	0.00	0.9	15.20	15.20	-0.9	889	-0.10%
2021/02/23	1	14.85	0	0.00	14.90	1	778	0.13%
2021/02/17	2	14.90	0	0.00	14.95	2	724	0.28%
2021/02/02	0	0.00	3	14.70	14.70	-3	708	-0.42%
2021/01/26	7	14.75	0	0.00	14.80	7	699	1.00%
2021/01/25	0	0.00	1.3	14.77	14.75	-1.3	697	-0.19%
2021/01/21	3	14.85	0	0.00	14.75	3	701	0.43%
2021/01/15	0	0.00	4	14.85	14.85	-4	686	-0.58%
2021/01/14	1	14.95	0	0.00	14.95	1	703	0.14%
2021/01/07	12	14.88	0	0.00	14.90	12	705	1.70%
2020/12/28	0	0.00	3	14.80	14.80	-3	658	-0.46%
2020/12/22	0	0.00	4	14.80	14.75	-4	657	-0.61%
2020/12/15	0	0.00	2	14.80	14.75	-2	652	-0.31%
2020/12/14	0	0.00	3	14.85	14.85	-3	643	-0.47%
2020/12/10	1	14.85	0	0.00	14.80	1	620	0.16%
2020/12/09	2	14.85	0	0.00	14.80	2	615	0.32%
2020/12/02	0	0.00	4	14.90	14.90	-4	603	-0.66%
2020/11/30	0	0.00	4	15.00	15.00	-4	622	-0.64%
2020/11/24	0	0.00	4	15.00	15.00	-4	626	-0.64%
2020/11/09	0	0.00	2	14.80	14.75	-2	668	-0.30%
2020/11/02	0	0.00	3	14.50	14.50	-3	689	-0.44%
2020/10/22	2	14.35	0	0.00	14.35	2	717	0.28%
2020/10/16	0	0.00	2	14.70	14.75	-2	700	-0.29%
2020/10/15	0	0.00	5	14.60	14.65	-5	739	-0.68%
2020/09/29	0	0.00	6	14.50	14.60	-6	843	-0.71%
2020/09/24	4	14.38	0	0.00	14.35	4	922	0.43%
2020/09/23	2	14.50	0	0.00	14.50	2	920	0.22%
2020/09/21	2	14.55	0	0.00	14.60	2	922	0.22%
2020/09/18	4	14.63	0	0.00	14.55	4	912	0.44%
2020/09/14	0.1	14.65	0	0.00	14.65	0.1	940	0.01%
2020/09/03	2	14.65	0	0.00	14.60	2	1,042	0.19%
2020/08/31	2	14.70	0	0.00	14.60	2	1,035	0.19%
2020/08/24	0	0.00	0.7	14.85	14.70	-0.7	1,074	-0.07%
2020/08/21	0	0.00	4	14.85	14.85	-4	1,062	-0.38%
2020/08/19	5	14.90	0	0.00	14.95	5	1,066	0.47%
2020/08/17	5	14.80	0	0.00	14.85	5	1,062	0.47%
2020/08/13	2	14.85	0	0.00	14.85	2	1,067	0.19%
2020/08/10	0	0.00	1	14.75	14.80	-1	1,061	-0.09%
2020/08/05	0	0.00	1	14.70	14.70	-1	1,085	-0.09%
2020/07/27	6	14.80	0	0.00	14.75	6	1,075	0.56%
2020/07/21	1	14.85	6	14.85	15.05	-5	1,087	-0.46%
2020/07/16	1	14.90	0	0.00	15.00	1	1,056	0.09%
2020/07/15	0	0.00	1	14.90	14.95	-1	1,047	-0.10%
2020/07/14	0	0.00	1	14.75	14.80	-1	1,045	-0.10%
2020/07/09	1	14.95	0	0.00	14.95	1	1,051	0.10%
2020/07/07	1	15.10	0	0.00	15.05	1	1,028	0.10%
2020/06/10	1	14.95	0	0.00	15.00	1	1,119	0.09%
2020/06/04	0	0.00	0.5	14.95	14.95	-0.5	1,258	-0.04%
2020/06/03	1	14.90	0	0.00	15.00	1	1,277	0.08%
2020/06/02	1	14.80	0	0.00	14.85	1	1,275	0.08%
2020/05/28	1	14.80	0	0.00	14.75	1	1,228	0.08%
2020/05/26	0	0.00	1	14.75	14.75	-1	1,261	-0.08%
2020/05/20	2	14.65	1	14.60	14.65	1	1,255	0.08%
2020/05/13	3	14.60	0	0.00	14.60	3	1,242	0.24%
2020/05/06	1	14.55	0	0.00	14.45	1	1,216	0.08%
2020/05/05	3	14.55	0	0.00	14.50	3	1,217	0.25%
2020/04/28	0	0.00	1	14.55	14.60	-1	1,239	-0.08%
2020/04/21	1	14.25	0	0.00	14.15	1	1,310	0.08%
2020/04/17	1	14.40	0	0.00	14.35	1	1,287	0.08%
2020/03/26	0	0.00	3	14.05	14.00	-3	1,191	-0.25%
2020/03/20	1	13.65	0	0.00	13.60	1	1,201	0.08%
2020/03/17	1	13.90	0	0.00	13.95	1	1,078	0.09%
2020/03/16	1.1	14.10	0	0.00	14.05	1.1	1,020	0.10%
2020/03/11	3	15.05	0	0.00	15.05	3	878	0.34%
2020/03/09	0	0.00	1	15.10	15.00	-1	839	-0.12%
2020/03/06	1	15.35	0	0.00	15.15	1	829	0.12%
2020/02/24	0	0.00	1	15.45	15.50	-1	771	-0.13%
2020/02/20	0	0.00	1	15.50	15.50	-1	756	-0.13%
2020/02/10	0	0.00	1	15.35	15.35	-1	739	-0.14%
2020/02/07	1	15.30	1	15.35	15.30	0	738	0.00%
2020/02/04	1	15.40	0	0.00	15.35	1	718	0.14%
2020/02/03	1	15.25	0	0.00	15.20	1	700	0.14%
2020/01/30	0	0.00	2	15.05	15.15	-2	674	-0.30%
2020/01/20	0	0.00	7.8	15.30	15.30	-7.8	624	-1.24%
2020/01/17	0	0.00	10	15.20	15.20	-10	612	-1.63%
2020/01/14	0	0.00	2	15.10	15.10	-2	588	-0.34%
2019/12/04	5	15.05	0	0.00	15.05	5	1,000	0.50%
2019/10/14	0	0.00	2	15.05	15.10	-2	1,488	-0.13%
2019/10/08	0	0.00	2	15.03	15.05	-2	1,482	-0.13%
2019/09/26	0	0.00	1	14.90	14.85	-1	1,494	-0.07%
2019/09/25	0	0.00	3	14.90	14.85	-3	1,525	-0.20%
2019/08/08	2	14.88	0	0.00	14.85	2	1,012	0.20%
2019/07/18	1	14.50	0	0.00	14.50	1	654	0.15%
2019/07/16	6	14.35	0	0.00	14.40	6	630	0.95%
2019/07/12	2	14.40	0	0.00	14.45	2	621	0.32%
2019/07/01	0	0.00	2	15.00	14.95	-2	534	-0.37%
2019/06/27	1.2	14.95	0	0.00	15.00	1.2	520	0.24%
2019/06/10	2	14.85	0	0.00	14.90	2	547	0.37%
2019/04/22	0	0.00	1	14.70	14.70	-1	507	-0.20%
2019/04/17	0	0.00	2	14.65	14.70	-2	513	-0.39%
2019/01/30	2	13.90	0	0.00	13.90	2	442	0.45%
2019/01/09	0	0.00	29	13.85	13.95	-29	704	-4.12%
2018/12/19	0	0.00	2	13.40	13.40	-2	739	-0.27%
2018/12/18	0	0.00	2	13.30	13.40	-2	735	-0.27%
2018/12/13	0	13.40	0	0.00	13.45	0	748	0.00%
2018/11/07	0	0.00	3	13.40	13.50	-3	746	-0.40%
2018/11/06	0	0.00	8	13.35	13.50	-8	761	-1.05%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/24	2	13.20	0	0.00	13.15	2	720	0.28%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/19	10	13.42	0	0.00	13.35	10	686	1.46%
2018/10/15	1	13.55	0	0.00	13.50	1	538	0.19%
2018/10/03	3	14.05	0	0.00	14.00	3	462	0.65%
2018/09/25	0	0.00	0	14.15	14.10	0	541	0.00%
2018/09/06	0	0.00	1	13.95	13.95	-1	577	-0.17%
2018/08/14	2	13.70	0	0.00	13.70	2	593	0.34%
2018/07/31	1	13.65	0	0.00	13.70	1	722	0.14%
2018/07/23	2	13.60	0	0.00	13.55	2	753	0.27%
2018/07/20	0	0.00	3	13.55	13.70	-3	755	-0.40%
2018/07/18	1	13.60	0	0.00	13.60	1	762	0.13%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/10	1	13.75	0	0.00	13.65	1	779	0.13%
2018/06/19	2	14.20	0	0.00	14.25	2	929	0.22%
2018/06/14	2	14.30	0	0.00	14.25	2	930	0.21%
2018/06/12	3	14.40	0	0.00	14.30	3	939	0.32%
2018/06/11	2	14.40	0	0.00	14.40	2	941	0.21%
2018/06/07	0	0.00	0.9	14.30	14.30	-0.9	931	-0.10%
2018/05/25	2	14.25	0	0.00	14.25	2	943	0.21%
2018/05/17	1	14.45	0	0.00	14.40	1	973	0.10%
2018/05/16	2	14.40	0	0.00	14.40	2	980	0.20%
2018/05/14	2	14.25	0	0.00	14.25	2	1,048	0.19%
2018/05/04	0	0.00	45	14.40	14.35	-45	909	-4.95%
2018/05/02	1	14.40	0	0.00	14.45	1	910	0.11%
2018/04/26	0	0.00	5	14.40	14.35	-5	924	-0.54%
2018/04/20	1	14.50	0	0.00	14.60	1	927	0.11%
2018/04/11	10	14.30	0	0.00	14.35	10	947	1.06%
2018/04/10	3	14.30	0	0.00	14.35	3	928	0.32%
2018/04/09	55	14.60	3	14.55	14.60	52	873	5.95%
2018/03/26	10	14.90	0	0.00	14.95	10	827	1.21%
2018/03/16	0	0.00	3	15.10	15.15	-3	813	-0.37%
2018/02/27	5	15.25	0	0.00	15.30	5	824	0.61%
2018/02/06	8	15.05	0	0.00	15.00	8	781	1.02%
2018/02/01	0	0.00	8	15.60	15.55	-8	706	-1.13%
2018/01/29	0	0.00	1	15.70	15.70	-1	715	-0.14%
2018/01/24	10	15.63	0	0.00	15.60	10	699	1.43%
2018/01/23	0	0.00	20	15.70	15.70	-20	680	-2.94%
2018/01/08	5	15.53	0	0.00	15.75	5	732	0.68%