加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    1,003張
  • 產業
    上市 金融類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一保 (2852)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00424.2024.40-41,455-0.27%
2024/06/0700.00025.6025.4501,4520.00%
2024/05/3100.000.225.1525.20-0.21,487-0.01%
2024/05/3000.00024.6024.7501,4790.00%
2024/05/24024.5000.0024.5501,4420.00%
2024/05/2300.00024.7024.6501,4330.00%
2024/05/2000.00025.3025.3001,3740.00%
2024/05/1600.000.125.5925.60-0.11,335-0.01%
2024/05/1500.00025.4025.3001,3010.00%
2024/05/140.124.7300.0024.950.11,2790.00%
2024/05/1300.00025.7025.3001,2240.00%
2024/05/1000.00025.2325.0501,1880.00%
2024/05/091225.1000.0024.85121,1581.04%
2024/05/08425.00425.3524.7501,1380.00%
2024/05/07124.70025.0524.9511,0940.09%
2024/05/0600.000.125.0024.95-0.11,054-0.01%
2024/05/03224.052.123.4824.25-0.1974-0.01%
2024/05/0200.0051.123.2523.25-51.1860-5.94%
2024/04/2900.000.121.0921.15-0.1708-0.01%
2024/04/1500.00020.3020.1506590.00%
2024/04/1200.00120.1020.15-1656-0.15%
2024/04/1000.000.120.8920.85-0.1570-0.02%
2024/04/09420.900.120.6620.653.95510.71%
2024/04/08319.87219.9019.7515090.20%
2024/04/031.120.0200.0020.001.15010.23%
2024/04/02119.90020.0720.1514940.19%
2024/04/0100.00019.9019.850478-0.01%
2024/03/2900.000.119.8019.75-0.1477-0.02%
2024/03/2700.00019.6519.700463-0.01%
2024/03/1800.00019.5519.400450-0.01%
2024/03/13219.85219.5519.6004280.00%
2024/03/1200.000.219.9420.05-0.2394-0.04%
2024/03/1100.001.119.5419.55-1.1377-0.30%
2024/03/0800.000.119.0519.00-0.1357-0.02%
2024/03/0700.00019.1319.150342-0.01%
2024/02/1500.00218.3318.25-2316-0.63%
2024/02/0500.000.118.4518.25-0.1326-0.02%
2024/01/3000.00018.3518.3503700.00%
2024/01/260.118.4700.0018.550.13730.02%
2024/01/0900.00218.4318.35-2346-0.58%
2024/01/0800.000.118.8018.60-0.1346-0.03%
2024/01/05118.7500.0018.7513430.29%
2023/12/21118.35118.2518.2503310.00%
2023/12/1900.00118.3018.30-1329-0.30%
2023/12/15318.6500.0018.7033220.93%
2023/12/0800.00018.5518.550321-0.01%
2023/11/2000.000.118.3518.45-0.1431-0.02%
2023/11/1400.000.118.1818.15-0.1409-0.02%
2023/11/0900.000.217.9517.95-0.2376-0.05%
2023/10/180.216.9500.0016.850.23520.04%
2023/10/13117.0500.0017.0513640.27%
2023/10/1100.00116.8016.85-1357-0.28%
2023/09/0800.000.217.3117.20-0.2318-0.07%
2023/06/2800.00116.1016.10-1197-0.51%
2023/06/190.216.1500.0016.000.22050.10%
2023/06/15016.00115.9516.00-1210-0.46%
2023/05/1700.00016.1016.000355-0.01%
2023/05/0800.00115.8515.85-1371-0.27%
2023/04/25115.6500.0015.6013750.27%
2023/04/1800.00415.8015.80-4383-1.04%
2023/04/130.115.6500.0015.650.13780.03%
2023/03/2900.001815.6015.60-18381-4.72%
2023/03/14215.700.115.7015.651.93420.56%
2023/03/130.217.2000.0016.950.22950.06%
2023/02/07216.95016.9016.9522530.79%
2023/02/0600.00016.6516.700244-0.01%
2022/12/1600.00015.9515.800255-0.01%
2022/12/1400.00015.9015.800260-0.01%
2022/12/1300.00015.8515.7502580.00%
2022/12/0500.00015.9015.850284-0.01%
2022/12/0200.000.115.8015.75-0.1288-0.02%
2022/12/0100.000.115.5915.60-0.1281-0.02%
2022/11/1000.00015.0015.100314-0.01%
2022/11/0900.00014.7514.850312-0.01%
2022/11/0700.000.114.4514.55-0.1313-0.02%
2022/11/0400.000.214.3614.40-0.2317-0.05%
2022/11/0200.001414.2314.20-14321-4.36%
2022/11/0100.002514.1114.15-25321-7.78%
2022/10/2700.00113.9514.00-1322-0.31%
2022/10/2100.00014.0013.800323-0.01%
2022/10/114013.8200.0013.754033611.87%
2022/10/05013.8500.0013.8003320.01%
2022/10/04013.9000.0013.9503130.01%
2022/10/03013.9500.0014.0003040.01%
2022/09/220.214.7200.0014.650.22860.05%
2022/09/21114.8000.0014.8012800.36%
2022/09/15114.8000.0014.8512840.35%
2022/09/07115.0000.0014.9512560.39%
2022/09/0200.000.115.1515.05-0.1251-0.02%
2022/08/311614.9500.0014.95162606.15%
2022/08/261514.9000.0014.80152256.66%
2022/08/252014.9000.0014.95202169.24%
2022/08/2400.000.115.1014.90-0.1214-0.02%
2022/08/2200.00015.3015.000211-0.02%
2022/08/1900.00015.2015.050210-0.01%
2022/08/161014.8500.0014.90102144.65%
2022/08/151814.9500.0015.00182128.46%
2022/08/122015.05015.0515.00202139.35%
2022/08/1100.00014.8514.750216-0.01%
2022/08/092014.450.114.9014.6019.92258.83%
2022/07/2700.000.314.8014.70-0.3259-0.12%
2022/07/2600.000.614.8014.95-0.6265-0.24%
2022/07/250.414.830.114.8514.800.42680.13%
2022/07/2200.000.216.0215.80-0.2267-0.06%
2022/07/18015.7000.0015.6002730.00%
2022/06/2400.00115.8015.85-1427-0.23%
2022/06/2000.00016.0015.6505260.00%
2022/06/1600.000.116.0015.80-0.1524-0.02%
2022/06/0900.00015.9015.9005370.00%
2022/06/0200.00016.0016.0005280.00%
2022/05/3100.000.116.0015.95-0.1529-0.01%
2022/05/3000.00015.9515.9505290.00%
2022/05/0900.000.116.2015.55-0.1520-0.01%
2022/05/050.115.8500.0015.850.15140.02%
2022/04/2600.00416.3316.35-4514-0.78%
2022/04/2500.000.116.5016.25-0.1531-0.01%
2022/04/21116.5000.0016.4015460.18%
2022/04/1900.000.116.7016.55-0.1552-0.03%
2022/04/18016.6000.0016.5005680.00%
2022/04/150.516.9500.0016.950.55680.09%
2022/04/14016.7500.0016.8505710.00%
2022/04/1300.00017.0016.9505680.00%
2022/04/1100.00016.8516.9505550.00%
2022/04/0600.001.216.9016.90-1.2521-0.23%
2022/04/0100.000.116.7516.70-0.1505-0.01%
2022/03/31116.7000.0016.6514940.20%
2022/03/3000.000.116.8116.80-0.1483-0.02%
2022/03/2900.005.116.8516.80-5.1464-1.09%
2022/03/28616.700.516.5016.605.64291.29%
2022/03/2300.00015.3515.300332-0.01%
2022/03/2200.00015.1515.150322-0.01%
2022/03/1800.00015.1515.1003200.00%
2022/03/1700.00014.9014.900314-0.01%
2022/02/2500.00015.3514.850316-0.01%
2022/02/21016.55015.4015.150333-0.01%
2022/02/1600.00015.3015.2003500.00%
2022/02/1500.000.115.2014.95-0.1364-0.03%
2022/02/1000.00015.8015.250359-0.01%
2022/02/0900.00015.3515.3003580.00%
2022/02/0700.000.115.1315.20-0.1352-0.02%
2022/01/18415.5000.0015.5043161.26%
2022/01/1700.000.115.4415.60-0.1301-0.03%
2022/01/1400.00715.2015.15-7281-2.49%
2022/01/13215.35215.3515.3502780.00%
2022/01/1200.00015.1515.250268-0.02%
2022/01/11515.260.115.2815.254.92631.87%
2022/01/1000.00015.0015.000245-0.01%
2022/01/0700.00014.9014.850236-0.01%
2022/01/0600.000.115.0014.70-0.1227-0.02%
2022/01/0400.00114.6514.60-1222-0.45%
2022/01/0300.002.114.6014.60-2.1218-0.94%
2021/12/29314.6500.0014.6532141.40%
2021/12/2700.000.114.6014.55-0.1212-0.07%
2021/12/2400.00114.6514.60-1212-0.47%
2021/12/2200.000.114.4514.50-0.1208-0.07%
2021/12/1000.000.114.6514.55-0.1207-0.03%
2021/12/0900.00014.6514.550205-0.01%
2021/12/0600.00014.6514.5002070.00%
2021/12/0300.000.114.6014.50-0.1207-0.02%
2021/11/24214.7000.0014.7522070.97%
2021/11/2300.00014.8014.650206-0.01%
2021/11/1900.00014.7514.750199-0.01%
2021/11/18114.600.214.6114.750.91950.43%
2021/11/1700.000.114.4114.40-0.1173-0.07%
2021/11/1500.00014.2014.200154-0.02%
2021/11/1200.0040.213.9514.00-40.2146-27.45%
2021/11/09413.5000.0013.5041293.09%
2021/11/081613.4300.0013.451612512.70%
2021/11/04313.3000.0013.3531232.43%
2021/11/03913.3000.0013.3591237.29%
2021/11/02813.3000.0013.3081266.33%
2021/10/120.113.0000.0013.050.11240.12%
2021/10/0700.00013.3513.0501240.00%
2021/09/2200.00013.2013.000133-0.02%
2021/08/1800.00112.9513.05-1132-0.75%
2021/07/2700.000.513.1013.15-0.5268-0.19%
2021/06/3000.00013.5013.0504650.00%
2021/06/2800.00213.1513.20-2472-0.42%
2021/06/0800.00012.8512.9505220.00%
2021/05/120.213.35112.9013.15-0.8529-0.16%
2021/05/110.214.0500.0013.450.25120.03%
2021/05/1000.000.114.0014.00-0.1502-0.01%
2021/04/2800.001013.8013.80-10418-2.39%
2021/04/09213.0500.0013.1022750.73%
2021/04/07013.3000.0013.1502610.00%
2021/03/3100.00113.2513.25-1255-0.39%
2021/03/3000.00113.3013.30-1251-0.40%
2021/03/26013.800.213.9213.75-0.1225-0.07%
2021/03/24113.5500.0013.6012190.46%
2021/03/23013.9500.0013.6502160.00%
2021/03/19013.6000.0013.6002120.00%
2021/03/1800.000.113.6513.55-0.1211-0.05%
2021/03/0800.00013.4513.4001700.00%
2021/03/05113.300.113.5013.3011640.58%
2021/03/0400.00013.4013.250158-0.02%
2021/03/0200.000.213.5012.90-0.2147-0.10%
2021/02/19212.9000.0012.9021611.24%
2021/02/17112.8000.0012.8011640.61%
2020/12/3000.00013.9513.3001770.00%
2020/12/1700.00013.3513.150165-0.01%
2020/07/2700.00113.0013.00-1336-0.30%
2020/07/24114.1500.0014.2013320.30%
2020/07/14114.0000.0014.1012870.35%
2020/04/3000.00114.1014.10-1257-0.39%
2020/03/02113.8000.0013.7511490.67%
2020/02/20114.1500.0014.1011430.70%
2019/05/21014.9000.0014.9503710.00%
2018/07/041013.7000.0013.70101825.49%
2018/06/21213.8500.0013.7522080.96%
2018/06/2000.008013.7013.80-80206-38.68%
2018/06/1300.007013.9914.05-70203-34.48%
2018/06/1211514.1500.0014.1511519858.08% 大買/鉅額交易
2018/06/113514.1500.0014.203519517.90%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音