三商 (2905)-元大-莒光券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
4,562張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	14.40	14.45	-0.3	957	-0.03%
2024/04/24	0	0.00	10	13.95	14.05	-10	866	-1.15%
2024/04/17	0.1	13.55	0	0.00	13.65	0.1	841	0.01%
2024/04/16	0	0.00	1	13.70	13.55	-1	838	-0.12%
2024/04/08	0	12.55	0	0.00	12.50	0	643	0.01%
2024/04/03	10	12.55	0	0.00	12.45	10	639	1.56%
2024/03/28	3.2	12.55	0	0.00	12.60	3.2	634	0.50%
2024/03/25	6	12.40	0	0.00	12.45	6	631	0.95%
2024/03/20	0.1	12.25	0	0.00	12.25	0.1	644	0.02%
2024/03/12	0	0.00	4.3	12.75	12.70	-4.3	679	-0.63%
2024/03/11	0.2	12.60	0	0.00	12.55	0.2	684	0.04%
2024/01/30	0	0.00	0	12.50	12.45	0	998	0.00%
2024/01/25	0	0.00	2	12.60	12.50	-2	1,071	-0.19%
2024/01/22	0	0.00	6	12.70	12.65	-6	1,057	-0.57%
2024/01/05	0.1	13.65	0	0.00	13.60	0.1	1,080	0.01%
2023/12/19	1	13.60	0	0.00	13.60	1	1,241	0.08%
2023/12/13	0	0.00	9	13.30	13.40	-9	1,248	-0.72%
2023/12/11	1	13.55	0	0.00	13.35	1	1,220	0.08%
2023/12/07	0	14.00	20	14.00	13.95	-20	1,195	-1.67%
2023/12/06	1.2	13.99	0	0.00	14.00	1.2	1,207	0.10%
2023/11/29	2	13.65	0	0.00	13.55	2	1,224	0.16%
2023/11/28	1	13.60	2	13.60	13.60	-1	1,230	-0.08%
2023/11/20	0	0.00	2.1	13.74	13.55	-2.1	1,231	-0.17%
2023/11/13	20	12.85	0	0.00	12.95	20	1,004	1.99%
2023/11/10	0	0.00	5	13.00	12.95	-5	989	-0.51%
2023/10/19	6	12.60	0	0.00	12.60	6	756	0.79%
2023/10/18	2.2	12.51	0	0.00	12.55	2.2	751	0.29%
2023/10/16	0	0.00	20	12.45	12.50	-20	731	-2.73%
2023/10/13	0	0.00	0	12.55	12.45	0	735	0.00%
2023/10/04	0.1	12.35	0	0.00	12.45	0.1	730	0.01%
2023/09/27	0	12.50	1	12.45	12.45	-1	708	-0.14%
2023/09/26	0.1	12.55	0	0.00	12.40	0.1	702	0.02%
2023/09/25	0	0.00	1	12.55	12.50	-1	695	-0.14%
2023/09/22	0	0.00	6	12.58	12.55	-6	677	-0.89%
2023/09/18	20	13.45	0	0.00	13.30	20	563	3.55%
2023/09/15	0	0.00	2	13.45	13.35	-2	564	-0.35%
2023/09/11	0.3	13.35	2	13.35	13.50	-1.7	539	-0.31%
2023/09/07	3	13.45	0	0.00	13.55	3	517	0.58%
2023/08/28	0.4	13.80	0	0.00	13.65	0.4	423	0.09%
2023/08/22	0	0.00	0	14.20	14.20	0	395	-0.01%
2023/08/11	0.1	14.49	0	0.00	14.35	0.1	386	0.02%
2023/08/08	0.2	14.60	0	0.00	14.45	0.2	385	0.05%
2023/07/28	1	14.80	0	0.00	14.75	1	377	0.26%
2023/07/18	0.1	14.80	0	0.00	14.70	0.1	372	0.03%
2023/07/11	0	0.00	0.5	15.25	15.25	-0.5	364	-0.14%
2023/07/06	1	14.95	0	0.00	14.95	1	358	0.28%
2023/07/03	2	15.20	0	0.00	15.20	2	352	0.57%
2023/06/28	1	15.00	0	0.00	15.00	1	344	0.29%
2023/06/20	7	15.09	0	0.00	15.10	7	327	2.14%
2023/06/14	1	15.25	0	0.00	15.30	1	326	0.31%
2023/06/13	0	0.00	6.2	15.45	15.40	-6.2	332	-1.86%
2023/05/08	2.1	14.96	0	0.00	15.00	2.1	400	0.52%
2023/04/27	0	15.15	0	0.00	15.05	0	409	0.00%
2023/04/21	0.1	15.20	0	0.00	14.95	0.1	400	0.02%
2023/03/14	0.2	15.90	0	0.00	15.70	0.2	345	0.06%
2023/03/01	0.2	16.70	0	0.00	16.40	0.2	391	0.04%
2023/02/24	0.3	16.70	0	0.00	16.85	0.3	384	0.08%
2023/02/20	0	0.00	3	17.20	16.95	-3	371	-0.81%
2023/02/13	1	15.70	0	0.00	15.65	1	357	0.28%
2023/01/31	0	0.00	0	15.45	15.35	0	339	-0.01%
2023/01/30	0	0.00	0	15.50	15.40	0	342	0.00%
2023/01/04	0	0.00	0.2	15.20	15.35	-0.2	428	-0.06%
2022/12/15	0	0.00	0.1	15.35	15.40	-0.1	520	-0.01%
2022/11/30	0	0.00	1	15.65	16.10	-1	655	-0.15%
2022/11/23	0	0.00	0.1	14.75	14.70	-0.1	637	-0.02%
2022/11/21	0.4	14.75	0	0.00	14.65	0.4	647	0.07%
2022/11/18	0.2	14.80	0	0.00	14.65	0.2	650	0.03%
2022/10/26	0.4	14.25	0	0.00	14.10	0.4	626	0.06%
2022/10/13	1.1	14.23	0	0.00	14.00	1.1	586	0.19%
2022/10/11	0	14.25	0	0.00	14.50	0	574	0.01%
2022/10/06	0	14.60	0	0.00	14.55	0	567	0.01%
2022/09/29	0	14.65	0	0.00	14.50	0	543	0.00%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	504	0.01%
2022/09/19	1	15.70	0	0.00	15.30	1	487	0.21%
2022/09/16	0.1	15.65	0	0.00	15.50	0.1	480	0.01%
2022/09/14	0.1	15.85	0	0.00	15.70	0.1	463	0.01%
2022/09/13	0.1	15.87	0	0.00	15.95	0.1	457	0.01%
2022/09/08	2	16.20	0	0.00	16.30	2	427	0.47%
2022/09/07	2.1	17.26	0	0.00	17.20	2.1	394	0.53%
2022/09/06	0.1	17.80	0	0.00	17.75	0.1	366	0.03%
2022/08/29	2	18.00	0	0.00	18.00	2	315	0.63%
2022/08/15	0	0.00	0.1	18.40	18.15	-0.1	286	-0.04%
2022/08/12	0	0.00	53.1	18.30	18.45	-53.1	297	-17.86%
2022/08/08	0	0.00	0.3	17.95	18.05	-0.3	322	-0.09%
2022/08/04	0.1	17.45	0	0.00	17.60	0.1	325	0.03%
2022/07/28	0.1	17.65	0	0.00	17.80	0.1	326	0.03%
2022/07/26	2.1	17.65	0	0.00	17.85	2.1	328	0.64%
2022/07/22	0	0.00	24	17.46	17.90	-24	333	-7.20%
2022/06/27	0	0.00	20	19.98	20.00	-20	349	-5.72%
2022/06/21	0	0.00	2	19.00	19.30	-2	333	-0.60%
2022/06/08	0	0.00	2	19.50	19.55	-2	329	-0.61%
2022/05/31	1	19.45	0	0.00	19.65	1	357	0.28%
2022/05/06	1	20.05	0	0.00	20.15	1	327	0.31%
2022/04/29	2	20.33	0	0.00	20.45	2	338	0.59%
2022/04/27	0.2	20.60	0	0.00	20.40	0.2	342	0.06%
2022/02/10	0	0.00	0.1	22.00	22.10	-0.1	458	-0.02%
2022/02/08	0.1	21.67	0	0.00	21.70	0.1	459	0.02%
2022/01/25	2	21.45	0	0.00	21.30	2	471	0.42%
2022/01/05	0	0.00	3	22.35	22.45	-3	637	-0.47%
2021/12/14	1	22.50	0	0.00	22.40	1	1,216	0.08%
2021/12/10	1	22.80	0	0.00	22.85	1	1,209	0.08%
2021/12/07	1	23.00	0	0.00	22.95	1	1,219	0.08%
2021/12/06	1	22.90	0	0.00	22.95	1	1,222	0.08%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/16	1	23.05	9	23.30	23.35	-8	1,274	-0.63%
2021/11/12	0.1	23.20	0	0.00	23.25	0.1	1,280	0.01%
2021/11/10	1	23.05	0	0.00	23.05	1	1,309	0.08%
2021/11/09	3	23.12	0	0.00	23.10	3	1,340	0.22%
2021/11/08	5	23.15	0	0.00	23.15	5	1,346	0.37%
2021/11/04	4	23.20	0	22.95	23.10	4	1,366	0.29%
2021/11/01	1	23.00	0	0.00	23.15	1	1,375	0.07%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/28	2	23.30	0	0.00	23.25	2	1,384	0.14%
2021/10/25	1	23.50	0	0.00	23.60	1	1,388	0.07%
2021/10/20	2	23.18	0	0.00	23.65	2	1,380	0.14%
2021/10/19	4	23.28	0	0.00	23.50	4	1,389	0.29%
2021/10/15	2	23.55	0	0.00	23.75	2	1,389	0.14%
2021/10/14	1	23.75	0	0.00	23.55	1	1,382	0.07%
2021/10/13	0	0.00	2	24.40	23.80	-2	1,381	-0.14%
2021/10/08	1	25.00	0	0.00	25.30	1	1,342	0.07%
2021/10/06	1	24.90	0	0.00	25.10	1	1,315	0.08%
2021/10/05	1	25.20	0	0.00	25.25	1	1,286	0.08%
2021/10/04	1	25.00	0	0.00	25.00	1	1,263	0.08%
2021/10/01	1	25.00	0	0.00	24.45	1	1,244	0.08%
2021/09/30	1	25.75	0	0.00	25.85	1	1,184	0.08%
2021/09/28	1	25.55	0	0.00	26.00	1	1,112	0.09%
2021/09/27	1	25.80	1	25.65	25.80	0	1,071	0.00%
2021/09/24	1	25.35	0	0.00	24.60	1	1,004	0.10%
2021/09/23	0	0.00	2	24.65	24.70	-2	983	-0.20%
2021/08/25	0	21.80	0	0.00	21.80	0	1,168	0.00%
2021/08/19	1	21.05	0	0.00	20.95	1	1,187	0.08%
2021/08/13	1	23.25	0	0.00	23.20	1	1,167	0.09%
2021/08/03	0	0.00	2	23.70	23.90	-2	1,373	-0.15%
2021/07/29	1	23.65	0	0.00	23.65	1	1,386	0.07%
2021/07/26	0	0.00	2	23.55	23.60	-2	1,445	-0.14%
2021/06/24	0	0.00	1	22.65	22.65	-1	1,610	-0.06%
2021/06/17	0	0.00	3	22.70	22.70	-3	1,585	-0.19%
2021/06/08	4	23.66	3	23.22	23.10	1	1,507	0.07%
2021/06/04	0	0.00	1	22.75	22.75	-1	1,337	-0.07%
2021/05/31	0	0.00	1	22.20	22.10	-1	1,286	-0.08%
2021/05/19	0	0.00	7	21.75	21.60	-7	1,279	-0.55%
2021/05/17	26	21.93	16	21.31	21.15	10	1,213	0.82%
2021/05/13	1	20.00	0	0.00	20.35	1	1,106	0.09%
2021/05/12	2	20.75	0	0.00	20.75	2	1,078	0.19%
2021/05/05	0	0.00	0.2	22.20	22.10	-0.2	982	-0.02%
2021/04/26	1	23.50	3	23.40	23.45	-2	837	-0.24%
2021/04/21	0	0.00	3	23.50	23.60	-3	757	-0.40%
2021/04/08	0	0.00	1	21.35	21.40	-1	604	-0.17%
2021/03/29	1	21.15	0	0.00	21.10	1	585	0.17%
2021/03/26	0	0.00	2.1	20.85	21.05	-2.1	593	-0.35%
2021/03/25	0	20.55	0	0.00	20.80	0	602	0.01%
2021/03/24	0.1	20.60	0	0.00	20.75	0.1	601	0.01%
2021/03/18	0.1	20.73	0	0.00	20.75	0.1	613	0.02%
2021/03/11	1	21.20	0	0.00	21.00	1	632	0.16%
2021/01/08	0.1	20.40	0	0.00	20.55	0.1	727	0.01%
2021/01/07	0.6	20.25	0	0.00	20.40	0.6	722	0.08%
2020/12/31	0	0.00	6	20.72	20.70	-6	713	-0.84%
2020/12/23	1	20.00	0	0.00	20.10	1	695	0.14%
2020/12/22	1	20.10	0	0.00	20.05	1	698	0.14%
2020/12/03	1	21.00	0	0.00	21.00	1	758	0.13%
2020/12/01	3	21.35	0	0.00	21.20	3	763	0.39%
2020/10/29	0	0.00	5	20.95	20.95	-5	1,141	-0.44%
2020/10/27	5	21.55	0	0.00	21.45	5	1,324	0.38%
2020/10/14	0	0.00	2	21.45	21.50	-2	1,510	-0.13%
2020/09/25	1	21.15	0	0.00	21.35	1	1,674	0.06%
2020/09/15	3	22.70	0	0.00	22.60	3	1,810	0.17%
2020/09/14	0	0.00	0.2	22.80	22.75	-0.2	1,818	-0.01%
2020/09/10	0	0.00	0	23.15	23.10	0	1,832	0.00%
2020/09/09	0	0.00	0.2	23.30	23.30	-0.2	1,855	-0.01%
2020/08/20	2	23.70	0	0.00	23.40	2	2,138	0.09%
2020/08/18	3	24.40	0	0.00	24.40	3	2,087	0.14%
2020/08/14	0	0.00	2	24.20	24.30	-2	2,074	-0.10%
2020/08/10	0	0.00	1	25.55	25.55	-1	2,042	-0.05%
2020/08/05	1	27.15	2	25.78	27.45	-1	1,979	-0.05%
2020/08/04	2	29.60	0	0.00	30.00	2	1,878	0.11%
2020/07/31	9	29.48	5	29.59	29.50	4	1,697	0.24%
2020/07/30	1	28.15	0	0.00	28.20	1	1,606	0.06%
2020/07/08	0	0.00	0.1	25.95	26.10	-0.1	1,376	0.00%
2020/07/06	0	0.00	0.9	26.25	26.40	-0.9	1,445	-0.06%
2020/07/02	0	0.00	0.1	26.00	26.10	-0.1	1,451	-0.01%
2020/06/23	0	0.00	1	25.10	25.00	-1	1,434	-0.07%
2020/06/16	0	0.00	1	24.90	25.00	-1	1,426	-0.07%
2020/06/15	0	0.00	1	24.60	24.95	-1	1,447	-0.07%
2020/06/11	2	24.65	2	24.53	24.05	0	1,410	0.00%
2020/06/08	0	0.00	2	24.40	24.40	-2	1,393	-0.14%
2020/06/03	10	22.71	10	22.73	22.95	0	1,340	0.00%
2020/06/02	0	0.00	2	22.55	22.55	-2	1,315	-0.15%
2020/05/21	4	21.90	0	0.00	21.90	4	1,323	0.30%
2020/04/29	0	0.00	1	21.85	21.70	-1	1,333	-0.08%
2020/04/21	1	20.90	0	0.00	20.90	1	1,480	0.07%
2020/04/10	1	21.65	0	0.00	21.55	1	1,445	0.07%
2020/03/11	0	0.00	0.1	19.85	19.85	-0.1	1,071	-0.01%
2020/03/02	0	0.00	1	21.20	21.45	-1	1,095	-0.09%
2020/01/31	0	0.00	1	22.10	22.60	-1	1,272	-0.08%
2020/01/30	0	0.00	10	22.52	22.00	-10	1,249	-0.80%
2020/01/20	11	23.39	0	0.00	23.65	11	1,194	0.92%
2019/12/30	0	0.00	1	21.50	21.50	-1	1,116	-0.09%
2019/12/20	0	0.00	1	21.60	21.45	-1	1,147	-0.09%
2019/12/18	1	21.75	0	0.00	21.80	1	1,146	0.09%
2019/12/12	1	22.25	0	0.00	21.80	1	1,175	0.09%
2019/11/27	0	0.00	10	22.15	22.20	-10	1,209	-0.83%
2019/11/25	10	22.50	1	22.20	22.40	9	1,196	0.75%
2019/11/19	0	0.00	4	21.00	21.15	-4	1,135	-0.35%
2019/11/15	1	20.20	5	20.10	19.95	-4	1,094	-0.37%
2019/11/04	0	0.00	20	19.55	19.55	-20	1,003	-1.99%
2019/10/30	0	0.00	0.2	19.35	19.50	-0.2	996	-0.02%
2019/10/22	0	0.00	10	19.35	19.30	-10	981	-1.02%
2019/10/18	0	0.00	1	19.20	18.90	-1	971	-0.10%
2019/10/14	0	0.00	4	18.71	18.65	-4	941	-0.42%
2019/10/01	5	18.90	0	0.00	18.90	5	922	0.54%
2019/09/27	5	18.85	11	18.65	18.90	-6	929	-0.65%
2019/09/25	5	19.35	1	19.35	19.35	4	896	0.45%
2019/09/20	6	19.48	0	0.00	19.40	6	883	0.68%
2019/09/19	2	19.65	12	19.63	19.65	-10	857	-1.17%
2019/09/18	5	19.40	0	0.00	19.45	5	843	0.59%
2019/09/17	0	0.00	1	19.45	19.40	-1	827	-0.12%
2019/09/11	1	18.95	0	0.00	18.95	1	756	0.13%
2019/09/10	1	18.25	0	0.00	18.35	1	721	0.14%
2019/09/06	1	18.45	0	0.00	18.30	1	692	0.14%
2019/09/05	0	0.00	1	18.30	18.40	-1	680	-0.15%
2019/08/30	1	18.25	0	0.00	18.25	1	608	0.16%
2019/08/27	1	17.80	0	0.00	18.05	1	558	0.18%
2019/08/22	2	18.00	0	0.00	18.00	2	520	0.38%
2019/08/13	2	17.10	0	0.00	17.15	2	424	0.47%
2019/08/12	2	17.15	0	0.00	17.20	2	428	0.47%
2019/08/08	2	17.10	0	0.00	17.25	2	428	0.47%
2019/08/07	2	17.05	0	0.00	17.10	2	427	0.47%
2019/08/06	2	17.10	0	0.00	17.10	2	427	0.47%
2019/05/28	0	0.00	1	17.70	17.55	-1	386	-0.26%
2019/05/23	0	0.00	1	16.85	16.85	-1	411	-0.24%
2019/05/22	4	17.01	2	17.10	17.15	2	422	0.47%
2019/05/20	0.2	16.85	0	0.00	16.85	0.2	430	0.04%
2019/05/14	0	0.00	1	16.75	16.70	-1	433	-0.23%
2019/05/13	2	16.80	0	0.00	16.80	2	432	0.46%
2019/04/30	0	0.00	1	17.40	17.50	-1	427	-0.23%
2019/04/29	1	17.50	0	0.00	17.40	1	426	0.23%
2019/04/24	1	17.60	0	0.00	17.65	1	435	0.23%
2019/04/15	0	0.00	0.1	17.50	17.60	-0.1	438	-0.02%
2019/04/10	1	17.50	0	0.00	17.65	1	442	0.23%
2019/04/08	0	0.00	48.7	17.75	17.70	-48.7	441	-11.03%
2019/03/29	0	0.00	0.2	17.95	17.95	-0.2	419	-0.05%
2019/03/28	0	0.00	5	17.75	17.75	-5	425	-1.18%
2019/02/26	1	18.75	0	0.00	18.75	1	433	0.23%
2019/02/25	2	18.93	0	0.00	19.00	2	422	0.47%
2019/02/18	0	0.00	1	17.35	17.50	-1	402	-0.25%
2019/01/25	3	17.25	0	0.00	17.25	3	375	0.80%
2019/01/04	2	17.30	0	0.00	17.25	2	407	0.49%
2018/12/21	2	17.85	0	0.00	17.80	2	403	0.50%
2018/12/20	1	17.90	0	0.00	18.10	1	395	0.25%
2018/12/18	3	18.27	0	0.00	18.35	3	382	0.78%
2018/12/17	2	18.90	0	0.00	18.65	2	381	0.52%
2018/12/10	2	18.40	0	0.00	18.45	2	364	0.55%
2018/12/06	2	18.95	0	0.00	18.70	2	358	0.56%
2018/11/28	2	19.30	0	0.00	19.20	2	349	0.57%
2018/11/27	0.8	19.40	0	0.00	19.25	0.8	345	0.24%
2018/10/25	2	19.75	0	0.00	19.75	2	417	0.48%
2018/10/24	2	20.70	0	0.00	20.55	2	421	0.47%
2018/05/28	0	0.00	10	24.75	24.70	-10	338	-2.95%
2018/05/25	0	0.00	5	24.70	24.65	-5	336	-1.49%
2018/05/23	0	0.00	5	24.85	24.80	-5	339	-1.47%
2018/04/23	0	0.00	1	24.55	24.60	-1	398	-0.25%
2018/02/12	2.2	23.89	0	0.00	23.80	2.2	614	0.36%
2018/02/05	0	0.00	5	24.99	25.40	-5	654	-0.76%