華立 (3010)-元大-莒光券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	132.25	5	133.00	133.00	-3	2,538	-0.12%
2024/05/17	0	126.50	2	124.00	126.00	-2	2,413	-0.08%
2024/05/16	1	127.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	2	124.51	3	125.50	125.00	-1	2,422	-0.04%
2024/05/14	1	131.50	0	131.00	132.00	1	2,406	0.04%
2024/05/13	4	133.63	1	134.50	132.50	3	2,387	0.13%
2024/05/10	1	131.00	0.1	131.00	131.00	0.9	2,361	0.04%
2024/05/08	1	131.50	1	132.00	133.50	0	2,318	0.00%
2024/05/07	1	134.00	0	0.00	133.50	1	2,295	0.04%
2024/05/06	2	132.00	0	0.00	131.50	2	2,243	0.09%
2024/05/03	1	129.50	0	0.00	130.00	1	2,197	0.05%
2024/05/02	0	126.00	4	128.75	129.50	-4	2,174	-0.18%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	4	127.88	128.50	-4	2,127	-0.19%
2024/04/25	0	0.00	2	125.50	124.50	-2	2,083	-0.10%
2024/04/24	0	0.00	1	125.50	125.00	-1	2,068	-0.05%
2024/04/23	3	121.67	0	0.00	122.00	3	2,051	0.15%
2024/04/22	5	122.60	3	121.67	121.00	2	2,031	0.10%
2024/04/18	0.1	126.50	1	126.50	126.00	-0.9	1,961	-0.05%
2024/04/17	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/16	2	121.75	0	0.00	121.50	2	1,913	0.10%
2024/04/15	0	0.00	2.1	130.94	128.50	-2.1	1,854	-0.11%
2024/04/12	0	128.00	0	0.00	129.50	0	1,818	0.00%
2024/04/11	1	125.50	1	127.00	126.50	0	1,794	0.00%
2024/04/10	3	126.35	0	0.00	127.00	3	1,775	0.17%
2024/04/09	10	129.05	1	130.50	127.00	9	1,738	0.52%
2024/04/08	7	128.64	7	129.07	129.50	0	1,638	0.00%
2024/04/03	2.8	129.18	0.1	129.00	128.00	2.7	1,564	0.17%
2024/04/02	5.1	128.71	2	130.50	130.50	3.1	1,411	0.22%
2024/04/01	0	0.00	2	115.01	119.00	-2	1,175	-0.17%
2024/03/29	0	0.00	2	112.25	113.00	-2	1,112	-0.18%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	0.1	111.50	0	0.00	112.00	0.1	1,093	0.01%
2024/03/26	2.1	111.45	2	110.50	110.50	0.1	1,086	0.01%
2024/03/25	2	112.75	0.1	114.00	113.50	1.9	1,061	0.18%
2024/03/21	2	111.50	1	111.50	112.00	1	1,015	0.10%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/18	0	0.00	0	107.50	108.00	0	963	0.00%
2024/03/14	0	0.00	2	112.25	111.00	-2	890	-0.22%
2024/03/13	0	0.00	1	110.00	110.00	-1	852	-0.12%
2024/03/12	0.1	111.00	0	0.00	111.50	0.1	840	0.01%
2024/03/11	0	0.00	0.1	111.00	110.50	-0.1	827	-0.01%
2024/03/08	0	0.00	0.8	110.00	111.50	-0.8	822	-0.10%
2024/03/07	2	111.75	0	0.00	112.50	2	792	0.25%
2024/03/06	150.2	112.00	0	114.50	114.50	150.2	758	19.81%	大買/鉅額交易
2024/03/05	4	111.37	0	0.00	112.00	4	714	0.56%
2024/03/04	0.2	112.00	0	0.00	111.00	0.2	695	0.03%
2024/03/01	2	112.00	0	0.00	110.50	2	662	0.30%
2024/02/29	0	112.00	0	0.00	111.50	0	638	0.01%
2024/02/27	0	114.00	1	112.00	113.00	-1	605	-0.16%
2024/02/26	0.6	113.33	3	112.50	113.00	-2.4	543	-0.44%
2024/02/23	3.1	109.85	0	0.00	109.00	3.1	496	0.62%
2024/02/22	0.3	107.83	1	108.00	108.00	-0.7	462	-0.15%
2024/02/19	0	0.00	1	106.50	106.00	-1	431	-0.23%
2024/02/16	0	0.00	4	106.62	107.00	-4	427	-0.94%
2024/02/15	0	0.00	2.1	103.53	104.50	-2.1	396	-0.54%
2024/02/05	1	97.40	0	0.00	98.20	1	377	0.26%
2024/01/11	2	95.60	0	0.00	95.60	2	395	0.51%
2024/01/09	0	95.10	1	94.30	94.70	-1	406	-0.24%
2024/01/04	0	96.82	0	0.00	96.70	0	393	0.00%
2023/12/28	1	98.90	0	0.00	98.70	1	397	0.25%
2023/12/15	1	100.50	0	0.00	100.50	1	408	0.24%
2023/12/11	2.1	98.11	1	98.46	98.10	1.1	402	0.28%
2023/12/08	0	0.00	1	99.20	99.30	-1	402	-0.25%
2023/12/07	0	98.80	0	0.00	98.50	0	410	0.00%
2023/12/05	0	98.95	0	0.00	98.90	0	416	0.00%
2023/11/30	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/20	0	0.00	1	102.50	102.50	-1	474	-0.21%
2023/11/17	0	0.00	1.1	100.95	101.00	-1.1	468	-0.24%
2023/11/15	1	99.50	0	0.00	100.00	1	462	0.22%
2023/11/13	1.1	98.78	1	99.99	100.00	0.1	448	0.01%
2023/10/31	0	94.50	0	0.00	94.30	0	494	0.00%
2023/10/23	0.1	93.39	0	0.00	93.50	0.1	495	0.01%
2023/10/18	0	94.50	0	0.00	93.40	0	486	0.00%
2023/10/13	0	0.00	0	96.10	96.30	0	478	-0.01%
2023/10/11	0	0.00	0	95.80	95.90	0	477	0.00%
2023/10/06	0	0.00	0.1	94.30	94.20	-0.1	470	-0.02%
2023/10/05	0	0.00	0.1	93.50	93.60	-0.1	469	-0.03%
2023/09/15	0	0.00	0.5	94.50	94.80	-0.5	531	-0.09%
2023/09/14	1	94.40	0.1	94.20	94.30	0.9	539	0.16%
2023/09/12	0	0.00	0.1	94.44	94.60	-0.1	553	-0.02%
2023/09/11	0	0.00	1	93.00	92.70	-1	558	-0.18%
2023/09/07	0	0.00	1	92.87	94.10	-1	574	-0.18%
2023/09/06	0.1	91.80	1	92.00	91.80	-0.9	559	-0.16%
2023/09/05	1.1	91.35	2	90.70	91.40	-0.9	558	-0.16%
2023/09/04	1.1	91.68	0	0.00	91.20	1.1	561	0.20%
2023/08/31	0.1	91.60	0.1	90.80	90.60	0	551	0.00%
2023/08/30	3.2	92.18	2	91.75	91.70	1.2	549	0.21%
2023/08/28	0	0.00	0	91.23	90.40	0	531	-0.01%
2023/08/14	0	85.20	0	0.00	85.00	0	501	0.00%
2023/08/11	0	87.50	1.4	87.75	88.00	-1.4	495	-0.28%
2023/08/10	1.4	85.13	2	85.40	85.20	-0.6	479	-0.12%
2023/08/09	2	84.40	0	85.50	84.70	2	477	0.42%
2023/08/02	1	80.00	0	0.00	79.60	1	458	0.22%
2023/07/11	2	81.10	0	0.00	81.80	2	478	0.42%
2023/07/06	1.1	80.88	0	0.00	80.80	1.1	483	0.23%
2023/06/29	1.1	81.81	0	0.00	81.80	1.1	475	0.23%
2023/06/27	0	0.00	10.2	87.17	87.30	-10.2	430	-2.37%
2023/06/21	0.2	87.71	1	87.90	87.80	-0.8	413	-0.19%
2023/06/19	0	0.00	1	87.50	86.70	-1	388	-0.26%
2023/06/13	2	87.20	0	0.00	87.30	2	355	0.56%
2023/06/06	0	0.00	0	88.10	87.70	0	333	0.00%
2023/06/01	0	86.50	0	0.00	86.30	0	326	0.00%
2023/05/31	0	0.00	0	86.60	86.70	0	325	-0.01%
2023/05/29	0	86.63	0	0.00	86.30	0	324	0.00%
2023/05/24	0	0.00	0	86.20	86.40	0	321	0.00%
2023/05/19	0.1	84.79	0	0.00	84.80	0.1	319	0.03%
2023/05/16	0.1	83.29	0	0.00	82.60	0.1	309	0.03%
2023/05/15	0	84.50	0	0.00	84.50	0	295	0.00%
2023/04/28	1	86.50	0	0.00	87.20	1	277	0.36%
2023/04/25	0	0.00	1	87.80	88.00	-1	266	-0.38%
2023/04/18	2	88.70	0	0.00	88.30	2	246	0.81%
2023/04/06	0	87.90	0	0.00	87.30	0	227	0.00%
2023/03/27	0	0.00	0	89.40	88.40	0	223	0.00%
2023/03/10	0	87.90	0	0.00	88.40	0	202	0.00%
2023/03/06	0	0.00	0	89.91	89.70	0	197	-0.01%
2023/03/03	0	0.00	0.1	89.01	89.10	-0.1	194	-0.04%
2023/03/02	0	0.00	0	88.19	88.10	0	191	-0.01%
2023/03/01	0	87.60	1	86.60	86.90	-1	189	-0.53%
2023/02/15	1	85.50	0	0.00	85.50	1	180	0.55%
2023/01/05	0	84.00	0	0.00	84.60	0	164	0.00%
2023/01/04	5	83.60	0	0.00	83.70	5	169	2.96%
2023/01/03	0	83.60	0	0.00	83.50	0	170	0.00%
2022/12/29	0	84.00	0	0.00	83.70	0	170	0.00%
2022/12/28	0	84.59	0	0.00	84.30	0	173	0.01%
2022/12/12	0	85.40	0	0.00	86.60	0	202	0.00%
2022/11/21	0	0.00	1	85.00	85.00	-1	207	-0.48%
2022/11/16	0	0.00	1	85.10	85.00	-1	209	-0.48%
2022/11/15	0	0.00	1	85.50	85.60	-1	210	-0.47%
2022/11/11	1	85.60	0	0.00	84.70	1	209	0.48%
2022/10/25	0	78.60	0	0.00	78.40	0	236	0.00%
2022/10/24	1	79.50	0	0.00	79.30	1	238	0.42%
2022/10/19	0	79.70	0	0.00	79.80	0	240	0.00%
2022/10/17	0	79.45	7	79.00	80.20	-7	241	-2.89%
2022/10/14	0.1	80.90	0	0.00	80.70	0.1	242	0.02%
2022/10/13	1	79.70	0	0.00	79.80	1	242	0.42%
2022/10/12	0	82.80	0	0.00	82.20	0	236	0.00%
2022/10/11	0	83.54	0	0.00	83.30	0	233	0.00%
2022/09/28	0	82.78	0	0.00	82.10	0	263	0.01%
2022/09/27	0.1	84.89	0	0.00	85.70	0.1	263	0.02%
2022/09/26	0	86.49	0	0.00	85.50	0	265	0.01%
2022/08/25	0	93.00	0	0.00	92.70	0	395	0.00%
2022/08/23	0	91.60	0	0.00	91.50	0	401	0.00%
2022/08/22	0	92.50	0	0.00	92.00	0	405	0.00%
2022/08/19	0	0.00	0	93.50	93.30	0	409	0.00%
2022/08/18	0	0.00	0	93.19	92.80	0	411	0.00%
2022/08/12	0	0.00	0.1	92.89	94.80	-0.1	413	-0.01%
2022/08/11	0	0.00	0	90.80	90.40	0	404	0.00%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/08/03	0	86.60	0	0.00	86.70	0	428	0.00%
2022/07/28	0	87.30	0	0.00	87.20	0	438	0.00%
2022/07/15	0.6	83.50	0	0.00	83.00	0.6	480	0.13%
2022/07/12	0	80.50	0	0.00	80.30	0	484	0.00%
2022/07/06	0	78.55	0	0.00	78.00	0	484	0.00%
2022/07/05	0	78.90	0	0.00	79.70	0	494	0.00%
2022/07/01	0	81.23	0	0.00	80.20	0	505	0.01%
2022/06/30	1.4	84.06	0	0.00	84.40	1.4	496	0.29%
2022/06/29	0	87.03	0	0.00	86.80	0	483	0.00%
2022/06/28	0	89.00	0	0.00	88.40	0	482	0.00%
2022/06/24	0	94.73	0	0.00	94.50	0	487	0.00%
2022/06/20	0.5	97.00	0	0.00	96.50	0.5	481	0.10%
2022/05/20	1	101.00	0	0.00	101.00	1	690	0.14%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/04/25	0	0.00	1	102.00	103.00	-1	1,228	-0.08%
2022/04/07	0.5	106.00	0	0.00	105.00	0.5	1,446	0.03%
2022/03/31	1	110.00	0	0.00	109.50	1	1,566	0.06%
2022/03/23	0.5	111.00	4.4	112.64	109.50	-3.8	1,872	-0.21%
2022/03/22	0.1	110.50	0	0.00	109.50	0.1	1,861	0.01%
2022/03/21	0.2	110.50	0	0.00	110.00	0.2	1,858	0.01%
2022/03/14	0	0.00	1	107.50	107.50	-1	1,813	-0.06%
2022/03/10	1	107.50	0	0.00	106.50	1	1,807	0.06%
2022/03/09	0	0.00	5	104.00	105.50	-5	1,797	-0.28%
2022/03/02	0	0.00	1	107.50	108.00	-1	1,764	-0.06%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	1	107.50	0	0.00	106.00	1	1,739	0.06%
2022/02/23	0	108.00	0.1	107.00	106.50	-0.1	1,725	-0.01%
2022/02/22	0.1	107.00	0	0.00	106.50	0.1	1,720	0.01%
2022/02/21	0	0.00	1	107.50	108.00	-1	1,707	-0.06%
2022/02/17	1	112.00	0	0.00	109.00	1	1,681	0.06%
2022/02/16	11	112.82	9.1	111.24	111.50	1.9	1,612	0.12%
2022/02/15	0.1	108.00	1	113.50	113.50	-0.9	1,464	-0.06%
2022/02/14	2	104.00	0.4	104.00	103.50	1.6	1,340	0.12%
2022/02/11	3.4	107.21	1	106.50	106.00	2.4	1,335	0.18%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/26	3	100.33	3	99.87	100.00	0	1,326	0.00%
2022/01/19	0	0.00	5	105.00	106.00	-5	1,312	-0.38%
2022/01/18	3	106.00	0	0.00	106.00	3	1,307	0.23%
2022/01/17	9	107.00	0	0.00	107.50	9	1,292	0.70%
2022/01/13	1	103.00	0	0.00	103.00	1	1,241	0.08%
2022/01/10	1	105.50	0	0.00	104.00	1	1,218	0.08%
2022/01/03	0	0.00	2	104.50	107.00	-2	1,091	-0.18%
2021/12/30	1	108.00	2	107.00	107.00	-1	1,063	-0.09%
2021/12/29	5	107.10	1	106.50	109.00	4	1,048	0.38%
2021/12/28	2	109.00	3	110.00	108.00	-1	1,028	-0.10%
2021/12/27	2	109.50	3	108.67	108.50	-1	988	-0.10%
2021/12/24	1	104.50	2	103.25	104.50	-1	933	-0.11%
2021/12/23	3	103.67	0.2	101.75	104.50	2.8	893	0.31%
2021/12/22	4	99.40	2.1	98.57	99.80	1.9	808	0.24%
2021/12/21	1	96.40	0	0.00	95.60	1	748	0.13%
2021/12/20	1	97.70	3	96.03	97.30	-2	727	-0.28%
2021/12/17	2.1	93.64	3	93.07	93.90	-0.9	664	-0.14%
2021/12/16	2	90.15	1	89.80	90.60	1	611	0.16%
2021/12/13	1	90.20	1	90.00	90.20	0	612	0.00%
2021/12/09	0	0.00	0	90.30	90.30	0	623	0.00%
2021/12/08	0	0.00	1	90.10	90.30	-1	622	-0.16%
2021/12/07	0	0.00	1	89.70	89.90	-1	620	-0.16%
2021/11/29	0	86.90	0	0.00	86.70	0	660	0.00%
2021/11/26	0	88.10	1	87.90	87.70	-1	688	-0.14%
2021/11/25	0	0.00	1	89.60	89.80	-1	696	-0.14%
2021/11/22	1	89.80	0	0.00	90.10	1	721	0.14%
2021/11/19	0	89.60	0	89.70	89.80	0	716	0.00%
2021/11/15	0	0.00	4	88.90	89.30	-4	712	-0.56%
2021/11/12	4	88.90	5.1	88.26	88.90	-1.1	720	-0.15%
2021/11/11	1	87.70	0.2	88.00	87.70	0.8	720	0.11%
2021/11/09	2	88.95	2.1	88.67	88.70	-0.1	736	-0.02%
2021/11/08	0	0.00	0	88.15	88.00	0	720	0.00%
2021/11/05	0	0.00	0	87.78	87.80	0	732	-0.01%
2021/11/04	0	0.00	0	87.08	87.00	0	726	0.00%
2021/11/03	0	0.00	0	86.70	86.90	0	741	0.00%
2021/11/02	0	86.20	0	86.80	86.50	0	742	0.00%
2021/11/01	0	0.00	0.3	86.66	86.80	-0.3	749	-0.04%
2021/10/29	0	0.00	2	85.10	85.00	-2	736	-0.28%
2021/10/28	0	0.00	0	84.10	84.40	0	731	0.00%
2021/10/27	2	83.60	0	84.00	83.70	2	734	0.27%
2021/10/26	0	0.00	0.1	83.50	83.40	-0.1	738	-0.01%
2021/10/13	0	81.50	0	0.00	81.50	0	826	0.00%
2021/10/05	0	0.00	3	78.10	78.30	-3	946	-0.32%
2021/10/04	0	78.85	0	0.00	78.40	0	954	0.00%
2021/10/01	2	79.90	0	0.00	80.00	2	953	0.21%
2021/09/29	2	80.60	0	0.00	80.50	2	949	0.21%
2021/09/22	1.1	81.13	1	81.10	81.10	0.1	979	0.01%
2021/09/14	1	83.00	0	0.00	83.00	1	979	0.10%
2021/09/13	1	83.30	0	0.00	83.60	1	972	0.10%
2021/09/10	0	0.00	1	84.10	83.90	-1	971	-0.10%
2021/09/09	1	83.90	1	83.60	83.50	0	974	0.00%
2021/09/08	1	83.70	0	0.00	83.60	1	972	0.10%
2021/09/07	0	0.00	1	86.00	84.90	-1	967	-0.10%
2021/09/06	1	85.20	0	0.00	85.00	1	959	0.10%
2021/09/03	0	0.00	0.1	86.42	86.30	-0.1	951	-0.01%
2021/09/02	1	83.60	0	0.00	83.70	1	941	0.11%
2021/09/01	0	0.00	0.1	89.20	89.30	-0.1	924	-0.01%
2021/08/31	0	0.00	0.1	89.37	88.80	-0.1	890	-0.01%
2021/08/30	0	0.00	0	89.39	88.80	0	873	-0.01%
2021/08/26	0	0.00	0.1	88.10	88.30	-0.1	854	-0.01%
2021/08/25	4	86.60	0	0.00	87.00	4	852	0.47%
2021/08/19	0	83.85	0	0.00	83.10	0	837	0.00%
2021/08/18	0	83.50	0	0.00	85.20	0	832	0.00%
2021/08/17	0	85.17	0	0.00	84.00	0	821	0.00%
2021/08/16	0.1	86.32	0	0.00	86.00	0.1	805	0.02%
2021/08/13	0.1	88.10	0.1	88.50	87.80	0	788	0.00%
2021/08/11	0.2	90.52	0	91.00	89.80	0.2	778	0.03%
2021/08/10	0	0.00	0	91.10	90.80	0	773	0.00%
2021/08/09	0.2	92.35	0.1	92.50	92.00	0.1	786	0.02%
2021/08/06	0.1	91.60	0	0.00	91.40	0.1	782	0.01%
2021/08/05	0	0.00	0.1	92.57	92.50	-0.1	804	-0.01%
2021/08/04	0	0.00	0.1	90.48	91.00	-0.1	837	-0.01%
2021/08/03	0	0.00	0.1	90.43	90.10	-0.1	878	-0.01%
2021/08/02	0	0.00	0.1	89.33	89.80	-0.1	895	-0.01%
2021/07/30	0	0.00	0.1	88.87	88.70	-0.1	904	-0.01%
2021/07/29	0	0.00	0.1	89.16	88.60	-0.1	931	-0.01%
2021/07/28	0	85.60	0	0.00	87.10	0	922	0.00%
2021/07/27	0	87.50	1	88.20	87.40	-1	957	-0.10%
2021/07/26	0	0.00	0.1	88.00	87.80	-0.1	981	-0.01%
2021/07/23	0	0.00	0	87.50	86.90	0	994	0.00%
2021/07/19	0	0.00	0.2	88.05	88.00	-0.2	1,026	-0.02%
2021/07/14	0	0.00	3	84.10	85.00	-3	1,052	-0.29%
2021/07/13	1	88.90	2	86.10	85.20	-1	1,061	-0.09%
2021/07/12	4	87.33	0.2	87.03	87.10	3.8	1,026	0.37%
2021/07/09	0	0.00	0	83.90	84.20	0	986	0.00%
2021/07/05	0	0.00	0.1	82.93	83.20	-0.1	1,051	-0.01%
2021/06/30	0	0.00	0	82.90	82.30	0	1,084	0.00%
2021/06/24	0	0.00	2	80.60	80.70	-2	1,201	-0.17%
2021/06/09	0	78.70	0	0.00	78.80	0	1,444	0.00%
2021/05/31	1	77.50	0	0.00	77.90	1	1,482	0.07%
2021/05/21	0.1	76.10	0	0.00	76.20	0.1	1,568	0.00%
2021/05/13	2	72.00	2	73.30	73.90	0	1,660	0.00%
2021/05/11	0.1	76.50	0	0.00	76.10	0.1	1,599	0.01%
2021/05/10	0.1	78.85	0	0.00	78.30	0.1	1,566	0.01%
2021/05/07	0.1	79.40	0	0.00	80.00	0.1	1,569	0.01%
2021/05/06	0.1	78.45	0	0.00	78.50	0.1	1,585	0.01%
2021/04/28	1	82.40	0	0.00	82.40	1	1,818	0.05%
2021/04/23	0	0.00	10	80.60	80.70	-10	1,797	-0.56%
2021/04/22	0.1	80.80	0	0.00	80.00	0.1	1,803	0.00%
2021/04/16	0.1	80.90	0	0.00	80.90	0.1	1,758	0.00%
2021/04/15	3	80.50	3	81.20	81.20	0	1,766	0.00%
2021/04/14	0.2	80.35	0	0.00	80.30	0.2	1,772	0.01%
2021/04/09	0	0.00	1	83.00	83.10	-1	1,736	-0.06%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/01	0	0.00	3.1	83.84	83.70	-3.1	1,671	-0.18%
2021/03/31	0	0.00	1	81.80	82.00	-1	1,629	-0.06%
2021/03/30	0.1	81.90	0	0.00	81.80	0.1	1,618	0.00%
2021/03/29	5.1	82.09	6	82.35	81.90	-0.9	1,611	-0.06%
2021/03/26	0	0.00	0.1	85.70	85.40	-0.1	1,551	0.00%
2021/03/24	3	85.40	0.1	85.70	85.40	2.9	1,526	0.19%
2021/03/23	0	0.00	0.1	83.50	83.10	-0.1	1,454	0.00%
2021/03/18	1	82.00	0.1	82.00	82.00	1	1,469	0.06%
2021/03/17	0	0.00	0.1	82.05	81.80	-0.1	1,482	-0.01%
2021/03/05	1	77.50	0	0.00	77.80	1	1,571	0.06%
2021/03/03	0	0.00	1	78.80	78.90	-1	1,604	-0.06%
2021/02/26	1	80.20	0	0.00	80.40	1	1,644	0.06%
2021/02/24	0	0.00	2	80.35	80.50	-2	1,682	-0.12%
2021/02/22	0	0.00	0.1	80.10	79.80	-0.1	1,792	-0.01%
2021/02/18	1	79.50	0.3	78.07	80.20	0.7	1,815	0.04%
2021/02/17	1	77.90	0	0.00	77.80	1	1,837	0.05%
2021/02/03	0.1	74.60	0	0.00	74.60	0.1	1,879	0.01%
2021/02/01	0	0.00	1	74.00	74.60	-1	1,890	-0.05%
2021/01/29	1.1	75.09	3	75.40	75.10	-1.9	1,888	-0.10%
2021/01/28	1	76.03	0.1	78.50	76.00	0.9	1,871	0.05%
2021/01/26	12	80.04	2	81.15	78.30	10	1,827	0.55%
2021/01/25	12	81.77	10.3	83.00	83.00	1.7	1,714	0.10%
2021/01/19	0	0.00	3	74.60	74.40	-3	1,713	-0.18%
2021/01/15	1	75.80	0	0.00	75.50	1	1,875	0.05%
2021/01/14	0	0.00	2	76.90	77.00	-2	1,900	-0.11%
2021/01/07	2	76.30	0	0.00	77.00	2	1,845	0.11%
2021/01/06	0	0.00	2	75.60	74.40	-2	1,826	-0.11%
2020/12/15	0	0.00	1	78.70	78.80	-1	1,706	-0.06%
2020/12/01	0	0.00	0	78.30	78.00	0	1,529	0.00%
2020/11/30	0	0.00	0.2	77.43	77.30	-0.2	1,504	-0.01%
2020/11/27	0	0.00	0	76.20	76.00	0	1,476	0.00%
2020/11/26	1	76.40	0	0.00	75.50	1	1,463	0.07%
2020/11/23	2	73.00	0	0.00	72.80	2	1,386	0.14%
2020/11/20	2	74.10	2	73.20	73.40	0	1,348	0.00%
2020/11/19	3	74.00	1.2	73.13	75.00	1.8	1,299	0.14%
2020/11/18	1	71.60	1.2	69.33	71.60	-0.2	1,200	-0.02%
2020/11/16	0	0.00	5.2	68.72	69.70	-5.2	1,194	-0.44%
2020/11/13	3	67.97	3.1	68.03	66.70	-0.1	1,140	-0.01%
2020/11/11	1	63.80	0.1	64.50	64.60	0.9	1,076	0.08%
2020/11/09	0	0.00	10	63.90	64.30	-10	1,090	-0.92%
2020/11/03	10	63.45	0	0.00	63.30	10	1,076	0.93%
2020/10/30	0	0.00	5	64.80	63.70	-5	1,085	-0.46%
2020/10/29	5	65.70	1.2	65.12	65.70	3.8	988	0.38%
2020/10/28	1	64.30	0	0.00	64.50	1	951	0.11%
2020/10/27	1	63.60	0	0.00	64.40	1	916	0.11%
2020/10/26	5	63.86	0	0.00	64.50	5	876	0.57%
2020/10/23	0	0.00	8	61.30	61.30	-8	739	-1.08%
2020/09/14	1	57.00	0	0.00	57.10	1	758	0.13%
2020/09/10	2	57.10	0	0.00	56.80	2	754	0.27%
2020/08/25	1	57.20	0	0.00	57.10	1	828	0.12%
2020/08/20	2	57.30	2	56.90	57.20	0	791	0.00%
2020/08/10	0	0.00	2	58.60	58.50	-2	698	-0.29%
2020/08/06	0	57.00	0	0.00	57.00	0	678	0.00%
2020/07/23	0	0.00	1	55.60	55.30	-1	639	-0.16%
2020/06/09	0	0.00	0.4	55.70	55.70	-0.4	502	-0.09%
2020/05/29	7	55.90	7	55.20	55.20	0	424	0.00%
2020/05/18	2	55.30	0	0.00	56.00	2	386	0.52%
2020/04/30	5	54.40	0	0.00	54.40	5	357	1.40%
2020/04/21	1	51.50	0	0.00	50.60	1	400	0.25%
2020/04/16	1	51.20	0	0.00	51.20	1	398	0.25%
2019/12/13	0	0.00	10	57.70	57.70	-10	179	-5.57%
2019/12/04	0	0.00	10	55.80	56.20	-10	165	-6.05%
2019/11/25	0	0.00	1	58.00	57.70	-1	146	-0.68%
2019/11/22	5	57.50	0	0.00	57.40	5	142	3.51%
2019/11/18	5	56.54	0	0.00	56.60	5	129	3.86%
2019/11/15	5	56.00	0	0.00	55.90	5	123	4.06%
2019/11/14	5	55.12	0	0.00	55.40	5	118	4.20%
2019/11/13	0	0.00	6	54.00	54.00	-6	113	-5.31%
2019/10/29	0	0.00	10	54.00	54.20	-10	146	-6.82%
2019/10/28	0	0.00	13	53.98	54.10	-13	146	-8.90%
2019/10/22	6	54.00	0	0.00	54.10	6	151	3.96%
2019/07/11	0	0.00	0.2	52.80	52.50	-0.2	172	-0.09%
2019/06/27	0.2	54.50	1	54.50	54.60	-0.9	135	-0.63%
2019/05/31	0	0.00	2	53.50	53.40	-2	146	-1.36%
2019/05/16	1	53.00	0	0.00	52.90	1	142	0.70%
2018/09/26	0	0.00	1	55.00	54.80	-1	160	-0.62%
2018/09/10	1	54.70	0	0.00	54.90	1	182	0.55%
2018/09/06	0	0.00	1	56.00	56.00	-1	181	-0.55%
2018/09/05	0	0.00	0	56.20	56.20	0	184	0.00%
2018/08/31	1	55.00	0	0.00	55.40	1	190	0.52%
2018/07/18	2	53.30	0	0.00	53.50	2	269	0.74%
2018/07/03	1	53.30	0	0.00	53.00	1	311	0.32%
2018/06/26	0.8	55.70	0	0.00	55.90	0.8	296	0.26%
2018/06/21	0.2	56.60	0	0.00	56.60	0.2	315	0.07%
2018/04/17	0	0.00	3	57.30	57.20	-3	372	-0.80%
2018/04/13	1	58.50	0	0.00	58.10	1	379	0.26%
2018/04/11	1	58.30	0	0.00	58.70	1	381	0.26%
2018/02/08	1	55.00	1	55.10	55.20	0	497	0.00%