全漢 (3015)-元大-莒光券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	68.00	1	67.90	67.20	0	2,261	0.00%
2024/06/14	7	68.16	6	67.00	67.00	1	2,228	0.04%
2024/06/07	0	0.00	1	67.10	67.00	-1	2,151	-0.05%
2024/06/06	1	67.10	28	68.94	67.20	-27	2,134	-1.26%
2024/06/05	13	67.11	4	68.93	65.30	9	2,015	0.45%
2024/06/04	0	62.70	2	64.00	64.50	-2	1,849	-0.11%
2024/05/30	0.1	63.00	0	0.00	63.00	0.1	1,845	0.00%
2024/05/29	0	63.50	3	63.90	63.70	-3	1,838	-0.16%
2024/05/27	1.1	63.89	0	0.00	63.90	1.1	1,828	0.06%
2024/05/24	0	0.00	1	62.10	62.20	-1	1,763	-0.06%
2024/05/23	1	62.80	0	0.00	62.00	1	1,748	0.06%
2024/05/22	1	62.50	4	62.08	62.70	-3	1,733	-0.17%
2024/05/14	1	60.20	0	0.00	60.80	1	1,733	0.06%
2024/05/13	0	0.00	2	60.10	60.10	-2	1,726	-0.12%
2024/05/10	0	0.00	4	61.20	60.90	-4	1,713	-0.23%
2024/05/09	1	62.00	0	0.00	61.10	1	1,702	0.06%
2024/05/08	8	62.73	6	62.50	62.30	2	1,692	0.12%
2024/05/07	2	62.25	0	0.00	62.90	2	1,688	0.12%
2024/05/06	4	61.63	0	0.00	62.00	4	1,671	0.24%
2024/05/03	0	0.00	7	61.56	61.10	-7	1,655	-0.42%
2024/05/02	20	61.63	0	0.00	61.60	20	1,644	1.22%
2024/04/30	7	61.91	4.1	61.51	61.60	2.9	1,639	0.18%
2024/04/29	0	0.00	5.2	63.38	62.10	-5.2	1,626	-0.32%
2024/04/26	0	0.00	2.1	62.52	61.50	-2.1	1,592	-0.13%
2024/04/25	2	62.35	0	0.00	62.80	2	1,563	0.13%
2024/04/24	4	62.38	0	0.00	62.60	4	1,545	0.26%
2024/04/23	17	64.07	16	61.54	61.00	1	1,490	0.07%
2024/04/22	21	67.69	18	64.84	64.80	3	1,378	0.22%
2024/04/19	10	66.71	11	67.62	68.40	-1	1,171	-0.09%
2024/04/18	13.4	62.69	1	63.00	62.20	12.4	932	1.33%
2024/04/17	0	0.00	0.1	60.00	60.80	-0.1	840	-0.01%
2024/04/15	7.1	62.11	6	63.38	60.50	1.1	794	0.13%
2024/04/12	1	58.40	0	0.00	60.20	1	691	0.14%
2024/04/11	0	0.00	1.1	58.97	58.40	-1.1	680	-0.15%
2024/04/10	2	61.25	0	0.00	60.40	2	668	0.30%
2024/04/09	9.1	61.94	9	61.82	60.80	0.1	609	0.01%
2024/04/08	0	0.00	1	58.20	58.10	-1	510	-0.20%
2024/04/03	3	58.40	2	59.60	58.70	1	504	0.20%
2024/04/02	1	57.80	0	0.00	58.00	1	477	0.21%
2024/04/01	0	0.00	4	58.63	58.10	-4	466	-0.86%
2024/03/29	8	58.88	5	59.44	59.40	3	446	0.67%
2024/03/28	3	56.57	0	0.00	56.90	3	369	0.81%
2024/03/13	0	0.00	1	58.00	57.60	-1	342	-0.29%
2024/03/12	0	0.00	3	57.60	58.00	-3	340	-0.88%
2024/03/08	0	0.00	0	56.10	56.20	0	338	0.00%
2024/03/06	3	58.90	2	59.40	58.90	1	320	0.31%
2024/03/05	0	0.00	0	57.00	57.20	0	315	0.00%
2024/03/04	0	0.00	0	56.40	56.50	0	310	-0.01%
2024/02/29	1	55.70	2	55.90	55.90	-1	306	-0.33%
2024/02/27	0	0.00	1	54.00	54.20	-1	300	-0.33%
2024/02/16	1	54.50	0	0.00	54.50	1	294	0.34%
2024/01/22	13	51.60	0	0.00	51.50	13	289	4.49%
2024/01/15	0	0.00	2	52.20	51.90	-2	288	-0.69%
2023/12/14	1	52.10	0	0.00	52.50	1	267	0.37%
2023/12/01	0.1	52.40	0	0.00	52.20	0.1	257	0.03%
2023/11/30	0	0.00	1	52.50	52.20	-1	255	-0.39%
2023/11/21	0	0.00	2	51.80	51.70	-2	275	-0.73%
2023/11/14	0	0.00	1	51.50	51.40	-1	288	-0.35%
2023/11/08	1	51.40	0	0.00	51.30	1	290	0.34%
2023/11/07	0	0.00	1	51.80	51.60	-1	289	-0.35%
2023/10/31	0	0.00	5	47.70	47.75	-5	275	-1.81%
2023/10/16	5	49.95	0	0.00	50.00	5	296	1.69%
2023/09/25	0	0.00	2	49.05	49.00	-2	490	-0.41%
2023/09/19	1	49.65	0	0.00	49.45	1	510	0.20%
2023/09/04	0	0.00	2	50.40	50.50	-2	676	-0.30%
2023/09/01	0	0.00	1	50.60	50.70	-1	683	-0.15%
2023/08/30	1	50.60	0	0.00	50.40	1	693	0.14%
2023/08/28	1	51.00	1	50.80	51.10	0	697	0.00%
2023/08/25	0	0.00	1	50.50	50.20	-1	684	-0.15%
2023/08/09	2	49.50	1	49.45	49.40	1	672	0.15%
2023/08/07	1	50.30	0	0.00	50.30	1	674	0.15%
2023/07/13	1	50.30	0	0.00	49.60	1	719	0.14%
2023/07/06	0	0.00	3	54.30	53.30	-3	762	-0.39%
2023/07/05	1	52.70	0	0.00	53.20	1	730	0.14%
2023/06/27	0	0.00	1	47.40	47.45	-1	664	-0.15%
2023/06/16	0	0.00	2	52.30	52.20	-2	574	-0.35%
2023/06/12	2	51.95	1	51.20	51.00	1	557	0.18%
2023/06/09	0	0.00	1	51.40	51.80	-1	518	-0.19%
2023/06/08	0	0.00	1	50.80	50.70	-1	519	-0.19%
2023/06/05	1	51.20	0	0.00	51.00	1	510	0.20%
2023/05/31	1	49.60	0	0.00	49.80	1	495	0.20%
2023/05/26	0	0.00	0.8	50.40	49.95	-0.8	488	-0.17%
2023/05/25	1	50.70	2	50.20	50.70	-1	482	-0.21%
2023/04/18	0	49.50	0	0.00	49.30	0	350	0.00%
2023/04/17	1	52.40	0	0.00	51.80	1	319	0.31%
2023/04/12	1	51.00	1	50.10	49.95	0	229	0.00%
2023/03/29	0	0.00	100	45.02	45.20	-100	172	-57.97%
2023/03/23	0	0.00	0	46.15	46.35	0	159	-0.02%
2022/12/26	1	37.70	0	0.00	37.80	1	78	1.27%
2022/09/28	0	0.00	1	37.55	37.65	-1	87	-1.15%
2022/09/16	1	39.05	0	0.00	39.05	1	91	1.09%
2022/09/12	0	0.00	1	39.35	39.35	-1	102	-0.98%
2022/08/05	0	35.75	0	0.00	36.30	0	101	0.03%
2022/07/29	1	36.25	0	0.00	36.25	1	103	0.96%
2022/06/22	1	39.60	0	0.00	39.85	1	114	0.87%
2022/06/14	50	42.15	0	0.00	42.20	50	126	39.41%
2022/06/13	30	42.30	0	0.00	42.15	30	128	23.41%
2022/05/26	20	42.77	0	0.00	42.60	20	161	12.36%
2022/04/27	0	0.00	2	40.80	40.70	-2	196	-1.02%
2022/04/11	3	42.00	2	41.80	41.75	1	224	0.45%
2022/04/08	1	42.50	0	0.00	42.45	1	222	0.45%
2022/03/31	1	43.80	0	0.00	43.85	1	237	0.42%
2022/03/30	1	44.05	0	0.00	44.00	1	235	0.42%
2022/03/21	0	0.00	1	43.85	44.15	-1	237	-0.42%
2022/03/14	1	43.50	0	0.00	42.95	1	229	0.44%
2022/03/08	1	42.60	0	0.00	42.00	1	223	0.45%
2022/03/07	0	0.00	1	43.05	43.00	-1	222	-0.45%
2022/02/09	0	0.00	1	43.85	43.85	-1	260	-0.38%
2022/01/24	1	42.80	0	0.00	43.05	1	273	0.37%
2022/01/14	1	43.80	0	0.00	43.80	1	272	0.37%
2022/01/13	0	0.00	1	44.65	44.75	-1	269	-0.37%
2022/01/12	0	0.00	1	44.70	44.60	-1	269	-0.37%
2022/01/06	0	0.00	1	46.65	46.70	-1	263	-0.38%
2021/12/30	1	46.45	1	46.50	46.00	0	254	0.00%
2021/12/28	1	44.50	0	0.00	44.60	1	233	0.43%
2021/12/14	3	44.38	1	44.60	44.40	2	256	0.78%
2021/12/09	1	44.65	0	0.00	44.40	1	251	0.40%
2021/12/06	0	0.00	2	43.70	43.60	-2	246	-0.81%
2021/12/01	2	43.50	0	0.00	43.80	2	246	0.81%
2021/11/29	0	0.00	1	42.80	42.80	-1	244	-0.41%
2021/11/25	1	43.65	0	0.00	43.70	1	238	0.42%
2021/11/17	2	43.15	0	0.00	43.10	2	225	0.89%
2021/11/15	1	43.50	0	0.00	43.40	1	220	0.45%
2021/11/10	1	41.75	0	0.00	41.70	1	222	0.45%
2021/10/27	0	0.00	1	40.00	40.40	-1	225	-0.44%
2021/10/20	1	39.10	0	0.00	39.30	1	233	0.43%
2021/10/12	0	0.00	1	38.45	37.95	-1	261	-0.38%
2021/10/01	0	0.00	0.2	38.80	38.10	-0.2	292	-0.06%
2021/09/28	1	40.55	0	0.00	40.50	1	302	0.33%
2021/09/27	0	0.00	1	41.30	40.80	-1	306	-0.33%
2021/09/24	0	0.00	0.2	40.10	40.55	-0.2	312	-0.05%
2021/09/16	0	0.00	0.1	38.60	38.50	-0.1	428	-0.01%
2021/09/14	0	0.00	0.3	39.00	38.75	-0.3	460	-0.05%
2021/09/08	0	0.00	0.1	38.70	37.80	-0.1	494	-0.01%
2021/09/06	1	38.80	0	0.00	38.60	1	507	0.20%
2021/08/24	0	0.00	0.2	39.05	39.25	-0.2	545	-0.03%
2021/08/16	0	0.00	0.2	38.30	38.35	-0.2	588	-0.03%
2021/08/12	0	0.00	1	40.45	40.35	-1	596	-0.17%
2021/08/10	1	40.90	0	0.00	40.65	1	628	0.16%
2021/08/06	0	0.00	1	41.75	41.65	-1	666	-0.15%
2021/08/05	0	0.00	1	41.70	41.55	-1	683	-0.15%
2021/07/27	1	42.40	0	0.00	42.00	1	806	0.12%
2021/07/08	0	0.00	2	42.75	42.75	-2	1,320	-0.15%
2021/07/07	0	0.00	5	43.35	43.00	-5	1,385	-0.36%
2021/06/29	0	0.00	1	45.40	43.90	-1	1,540	-0.06%
2021/06/23	1	47.65	0	0.00	47.50	1	1,583	0.06%
2021/06/22	6	47.21	0	0.00	46.90	6	1,585	0.38%
2021/06/21	1	47.00	0	0.00	47.00	1	1,587	0.06%
2021/06/18	1	46.75	0	0.00	47.00	1	1,610	0.06%
2021/06/04	1	44.85	0	0.00	44.20	1	1,841	0.05%
2021/05/20	2	40.80	2	41.30	40.75	0	2,594	0.00%
2021/05/12	0	0.00	2	43.10	42.30	-2	2,746	-0.07%
2021/05/06	2	48.73	0	0.00	48.90	2	2,782	0.07%
2021/04/28	1	53.90	0	0.00	53.20	1	2,902	0.03%
2021/04/27	1.1	55.61	1	53.70	53.70	0.1	2,900	0.00%
2021/04/26	1.1	55.17	2	53.70	55.80	-0.9	2,832	-0.03%
2021/04/21	0	0.00	25	53.00	52.90	-25	2,734	-0.91%
2021/04/20	0	0.00	0.1	52.40	52.40	-0.1	2,712	0.00%
2021/04/19	1	52.00	1	51.90	51.80	0	2,721	0.00%
2021/04/16	0	0.00	1	52.70	52.80	-1	2,712	-0.04%
2021/04/15	7	53.96	5	52.84	53.00	2	2,761	0.07%
2021/04/14	0	0.00	2	53.30	52.90	-2	2,704	-0.07%
2021/04/13	1	53.60	4	52.73	51.60	-3	2,676	-0.11%
2021/04/12	1	52.80	0	0.00	52.80	1	2,676	0.04%
2021/04/09	7	52.67	6	51.68	52.70	1	2,666	0.04%
2021/04/08	0	0.00	2	52.50	52.40	-2	2,642	-0.08%
2021/04/07	0	0.00	4	51.38	51.70	-4	2,610	-0.15%
2021/04/06	0	0.00	2	50.70	50.70	-2	2,598	-0.08%
2021/04/01	1	50.30	2	50.70	50.40	-1	2,592	-0.04%
2021/03/31	3	50.70	1	50.40	50.50	2	2,589	0.08%
2021/03/30	27	50.79	0	51.40	51.50	27	2,603	1.04%
2021/03/29	0	0.00	3	49.65	49.50	-3	2,564	-0.12%
2021/03/26	0	0.00	0.8	48.95	49.10	-0.8	2,591	-0.03%
2021/03/24	2	48.00	2	48.25	48.30	0	2,660	0.00%
2021/03/23	0	0.00	2	49.20	48.20	-2	2,698	-0.07%
2021/03/19	6	50.17	3.1	50.21	50.00	2.9	2,670	0.11%
2021/03/18	0	0.00	2	49.20	49.45	-2	2,606	-0.08%
2021/03/16	3	48.37	0	0.00	48.80	3	2,605	0.12%
2021/03/15	3	47.50	0	0.00	48.35	3	2,609	0.11%
2021/03/04	2	47.60	0	0.00	47.15	2	2,937	0.07%
2021/03/03	3	47.85	0	0.00	47.55	3	2,925	0.10%
2021/03/02	0	0.00	1	48.00	47.90	-1	2,937	-0.03%
2021/02/26	4	48.40	0	0.00	48.50	4	2,927	0.14%
2021/02/25	2	49.93	3	51.13	49.65	-1	2,895	-0.03%
2021/02/24	15	55.99	16	55.56	53.10	-1	2,821	-0.04%
2021/02/23	0	0.00	1	56.20	56.20	-1	2,684	-0.04%
2021/02/22	5	51.24	5	50.86	51.10	0	2,584	0.00%
2021/02/19	3	48.22	1	46.10	49.20	2	2,453	0.08%
2021/02/18	1	44.50	0	0.00	44.75	1	2,381	0.04%
2021/02/17	0	0.00	1	42.45	42.80	-1	2,452	-0.04%
2021/02/01	0	0.00	1	41.15	41.00	-1	2,822	-0.04%
2021/01/28	1	42.90	5	42.15	42.65	-4	2,790	-0.14%
2021/01/27	3	42.63	0	0.00	42.25	3	2,752	0.11%
2021/01/26	3	40.93	0	0.00	41.40	3	2,617	0.11%
2021/01/21	0	0.00	1	38.45	37.65	-1	2,527	-0.04%
2021/01/08	0	0.00	1	38.95	38.65	-1	2,578	-0.04%
2021/01/05	0	0.00	0.1	43.05	42.65	-0.1	2,514	0.00%
2020/12/31	0	0.00	1	41.20	41.20	-1	2,471	-0.04%
2020/12/29	10	41.40	12	41.18	41.10	-2	2,498	-0.08%
2020/12/24	0	0.00	1	42.45	42.60	-1	2,453	-0.04%
2020/12/23	3	42.70	6	42.75	43.40	-3	2,406	-0.12%
2020/12/22	0	0.00	1	41.35	40.60	-1	2,356	-0.04%
2020/12/16	0	0.00	2	41.50	41.15	-2	2,220	-0.09%
2020/12/15	1	40.30	0	0.00	40.35	1	2,226	0.04%
2020/12/14	0	0.00	1	39.90	40.85	-1	2,220	-0.05%
2020/12/11	2	40.00	0	0.00	40.00	2	2,209	0.09%
2020/12/10	0	0.00	2	41.48	41.35	-2	2,194	-0.09%
2020/12/08	5	42.30	0	42.40	41.60	5	2,163	0.23%
2020/12/07	1	42.45	2	42.05	42.30	-1	2,152	-0.05%
2020/12/04	11	42.80	5	42.95	41.80	6	2,113	0.28%
2020/12/03	0	0.00	1	41.30	41.25	-1	2,044	-0.05%
2020/12/02	0	0.00	1	41.65	42.05	-1	2,035	-0.05%
2020/12/01	3	42.08	3	41.05	42.35	0	2,025	0.00%
2020/11/30	0	0.00	3	39.35	39.85	-3	2,120	-0.14%
2020/11/26	0	0.00	1	38.80	38.50	-1	2,250	-0.04%
2020/11/25	1	38.40	1	38.70	38.40	0	2,247	0.00%
2020/11/24	2	38.00	0	0.00	37.65	2	2,240	0.09%
2020/11/23	1	38.50	0	0.00	38.20	1	2,276	0.04%
2020/11/20	2	37.25	5	37.10	37.80	-3	2,267	-0.13%
2020/11/18	1	37.00	1	37.30	37.10	0	2,402	0.00%
2020/11/17	10	37.11	10	37.03	37.05	0	2,425	0.00%
2020/11/16	3	38.23	2	38.13	38.10	1	2,406	0.04%
2020/11/13	0	0.00	2	36.15	36.75	-2	2,306	-0.09%
2020/11/12	2	35.65	3	35.53	35.75	-1	2,288	-0.04%
2020/11/11	11	36.17	13	36.56	34.90	-2	2,274	-0.09%
2020/11/10	3	33.67	2	34.03	33.85	1	2,044	0.05%
2020/11/09	4	34.61	2	34.70	34.25	2	2,081	0.10%
2020/10/30	0	0.00	0.6	33.35	33.30	-0.6	2,785	-0.02%
2020/10/23	0	0.00	6	34.09	34.20	-6	2,766	-0.22%
2020/10/21	8	34.91	1	34.50	34.85	7	2,761	0.25%
2020/10/20	1	35.15	2	35.23	35.50	-1	2,725	-0.04%
2020/10/16	1	34.20	1	34.75	33.75	0	2,753	0.00%
2020/10/14	1	34.45	1	34.70	34.30	0	2,878	0.00%
2020/10/12	0	0.00	1	33.05	32.95	-1	2,856	-0.04%
2020/10/08	2	34.35	0	0.00	34.35	2	2,847	0.07%
2020/10/07	3	34.03	0	0.00	34.60	3	2,829	0.11%
2020/10/06	0	0.00	1	32.85	33.65	-1	2,798	-0.04%
2020/09/22	1	32.35	0	0.00	32.35	1	2,752	0.04%
2020/09/18	2	33.90	1	33.70	33.55	1	2,729	0.04%
2020/09/17	0	0.00	6	33.17	33.30	-6	2,706	-0.22%
2020/09/16	4	33.05	6	33.02	32.95	-2	2,698	-0.07%
2020/09/15	0	0.00	6	32.76	32.85	-6	2,690	-0.22%
2020/09/10	2	32.43	0	0.00	32.45	2	2,647	0.08%
2020/09/09	1	32.85	1	33.20	32.75	0	2,634	0.00%
2020/09/07	0	0.00	1	34.75	33.65	-1	2,580	-0.04%
2020/09/04	5	34.72	2	34.58	34.80	3	2,600	0.12%
2020/09/03	23	36.27	6	35.28	35.30	17	2,569	0.66%
2020/09/02	11	33.10	18	33.55	36.10	-7	2,372	-0.30%
2020/09/01	5	33.53	1	34.20	32.85	4	2,257	0.18%
2020/08/31	0	0.00	1	33.50	33.00	-1	2,171	-0.05%
2020/08/28	12	32.74	10	32.65	32.65	2	2,133	0.09%
2020/08/27	1	33.70	8	32.89	33.30	-7	2,090	-0.33%
2020/08/26	10	32.60	4	32.35	32.30	6	2,024	0.30%
2020/08/24	3	33.68	2	33.78	33.45	1	1,945	0.05%
2020/08/21	3	31.85	3	32.25	32.05	0	1,797	0.00%
2020/08/18	1	32.10	1	31.75	32.05	0	1,682	0.00%
2020/08/17	1	32.00	0	0.00	31.55	1	1,642	0.06%
2020/08/13	0	0.00	3	31.05	31.05	-3	1,553	-0.19%
2020/08/12	0	0.00	6	31.48	31.75	-6	1,503	-0.40%
2020/08/11	3	33.38	4	32.63	32.00	-1	1,452	-0.07%
2020/08/10	1	32.25	9.2	32.13	33.00	-8.2	1,232	-0.67%
2020/08/07	7	29.84	24	29.24	30.00	-17	1,110	-1.53%
2020/08/06	25	29.75	16	29.67	29.75	9	999	0.90%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/04	0	0.00	1	24.50	24.60	-1	747	-0.13%
2020/07/24	1	24.30	0	0.00	23.95	1	760	0.13%
2020/07/22	1	25.50	0	0.00	25.50	1	824	0.13%
2020/07/21	2	26.00	5.5	25.79	26.10	-3.5	797	-0.43%
2020/07/15	1	24.30	0	0.00	24.30	1	635	0.16%
2020/07/02	1	24.35	0	0.00	24.35	1	611	0.16%
2020/06/17	0	0.00	10	23.35	23.40	-10	630	-1.59%
2020/06/12	0	0.00	1	23.20	23.10	-1	638	-0.16%
2020/06/11	6	24.35	5	24.30	23.60	1	633	0.16%
2020/04/28	11	23.80	0	0.00	23.70	11	451	2.43%
2020/04/27	0	0.00	4	24.38	24.35	-4	427	-0.94%
2020/04/24	0	0.00	2	21.70	22.75	-2	352	-0.57%
2020/03/23	2	16.90	0	0.00	17.45	2	295	0.68%
2020/03/02	0	0.00	10	20.20	20.25	-10	261	-3.83%
2020/02/17	0	0.00	1	20.90	20.95	-1	255	-0.39%
2020/02/06	0	0.00	5	20.92	21.00	-5	249	-2.01%
2020/02/05	5	20.95	0	0.00	20.90	5	246	2.03%
2020/01/30	2	20.95	0	0.00	20.90	2	239	0.84%
2020/01/14	0	0.00	1	23.30	23.15	-1	217	-0.46%
2020/01/13	0	0.00	1	22.30	22.70	-1	193	-0.52%
2020/01/03	0.2	21.85	0	0.00	21.85	0.2	185	0.10%
2019/12/18	0	0.00	5	21.35	21.30	-5	175	-2.84%
2019/12/11	2	21.20	0	0.00	21.20	2	172	1.16%
2019/12/09	1	21.50	0	0.00	21.55	1	171	0.58%
2019/12/06	2	21.60	1	21.65	21.45	1	168	0.59%
2019/12/05	0	0.00	1	21.30	21.65	-1	165	-0.60%
2019/10/02	0	0.00	4	19.90	20.10	-4	114	-3.51%
2019/08/02	6	19.02	0	0.00	19.05	6	115	5.21%
2019/07/16	1	20.55	0	0.00	20.35	1	154	0.65%
2019/06/21	4	20.00	10	19.87	20.00	-6	158	-3.78%
2019/06/19	0	0.00	1	19.70	19.75	-1	166	-0.60%
2019/06/14	2	19.70	0	0.00	19.70	2	199	1.00%
2019/05/08	5	20.15	0	0.00	20.05	5	334	1.49%
2019/05/02	0	0.00	2	20.85	20.90	-2	328	-0.61%
2019/04/26	1	21.30	0	0.00	21.35	1	327	0.31%
2019/04/10	1	21.30	0	0.00	21.30	1	279	0.36%
2019/03/18	0	0.00	1	21.60	21.60	-1	230	-0.43%
2019/03/14	1	21.90	0	0.00	22.10	1	223	0.45%
2019/02/12	0	0.00	12	19.50	19.55	-12	156	-7.66%
2019/01/09	1	18.70	0	0.00	18.55	1	139	0.72%
2019/01/08	0	0.00	2	18.43	18.55	-2	139	-1.43%
2019/01/04	1	17.65	0	0.00	17.65	1	145	0.69%
2019/01/03	0	0.00	1	17.80	17.80	-1	156	-0.64%
2018/12/22	1	17.85	0	0.00	17.85	1	159	0.63%
2018/12/12	11	18.63	0	0.00	18.75	11	157	6.98%
2018/10/26	0	0.00	0.6	17.00	16.80	-0.6	118	-0.54%
2018/10/17	1	18.30	0	0.00	18.30	1	119	0.84%
2018/09/07	1	21.80	0	0.00	21.85	1	274	0.36%
2018/08/16	0.1	22.00	0	0.00	22.00	0.1	489	0.01%
2018/07/19	2	23.20	0	0.00	23.20	2	535	0.37%
2018/06/25	0	0.00	1	25.95	26.20	-1	668	-0.15%
2018/05/29	1	24.00	0	0.00	24.15	1	634	0.16%
2018/04/19	0	0.00	1	25.35	25.15	-1	976	-0.10%
2018/04/18	8	25.50	8	25.60	25.60	0	970	0.00%
2018/04/09	20	26.00	1	25.85	25.50	19	929	2.04%
2018/04/03	3	27.18	1	26.95	26.60	2	908	0.22%
2018/03/23	0	0.00	1	24.55	24.65	-1	736	-0.14%
2018/03/16	1	26.00	0	0.00	25.80	1	712	0.14%
2018/03/02	0	0.00	2	25.30	25.30	-2	587	-0.34%
2018/02/27	0	0.00	5.7	26.92	26.05	-5.7	578	-0.99%
2018/02/26	0	0.00	1	25.50	25.30	-1	485	-0.21%
2018/02/22	2	25.10	0	0.00	24.85	2	475	0.42%
2018/02/12	1	22.60	0	0.00	22.70	1	448	0.22%
2018/01/29	3	25.30	3	25.50	25.35	0	640	0.00%
2018/01/26	1	25.85	0	0.00	25.90	1	633	0.16%
2018/01/25	2	26.20	3	26.48	26.40	-1	610	-0.16%
2018/01/24	0	0.00	9	25.53	25.80	-9	515	-1.75%