嘉晶 (3016)-元大-莒光券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
515張
產業
上市半導體類股▲0.41%
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	60.60	0	0.00	60.30	10	1,526	0.66%
2024/05/02	3	61.70	0	0.00	61.30	3	1,524	0.20%
2024/04/30	10	61.80	2	62.45	62.00	8	1,521	0.53%
2024/04/29	0	0.00	1	62.40	62.40	-1	1,511	-0.07%
2024/04/26	1	61.30	0	61.30	61.50	1	1,497	0.06%
2024/04/25	1	62.11	10.1	60.96	61.60	-9	1,489	-0.61%
2024/04/24	0	0.00	2	59.90	60.70	-2	1,461	-0.14%
2024/04/23	0	0.00	0.1	60.00	60.00	-0.1	1,455	0.00%
2024/04/22	7.2	59.66	7	59.90	59.40	0.2	1,453	0.01%
2024/04/19	9	58.56	0	0.00	58.60	9	1,439	0.63%
2024/04/18	2	63.70	5	61.84	61.20	-3	1,414	-0.21%
2024/04/17	0	0.00	0.2	62.40	62.40	-0.2	1,307	-0.02%
2024/04/16	0	0.00	1	57.10	56.80	-1	1,282	-0.08%
2024/04/12	2	60.80	0	0.00	60.70	2	1,255	0.16%
2024/04/11	2	62.00	4	61.95	60.80	-2	1,237	-0.16%
2024/04/10	3	61.97	3	61.96	61.20	0	1,215	0.00%
2024/04/08	1	59.50	0	0.00	59.50	1	1,171	0.09%
2024/04/03	1	61.30	1	60.80	60.80	0	1,164	0.00%
2024/04/02	1	60.80	0	0.00	61.60	1	1,155	0.09%
2024/04/01	4	60.93	3.1	62.49	61.50	0.9	1,133	0.08%
2024/03/29	2	59.70	2	59.60	59.60	0	1,052	0.00%
2024/03/28	3	59.83	3	59.43	59.30	0	1,038	0.00%
2024/03/27	1	58.10	1	57.50	57.50	0	1,006	0.00%
2024/03/26	0	0.00	3	57.47	57.00	-3	1,004	-0.30%
2024/03/22	0	0.00	0.1	61.00	59.10	-0.1	999	-0.01%
2024/03/21	0	0.00	0.2	57.54	57.70	-0.2	973	-0.02%
2024/03/20	1	57.20	1	56.70	56.60	0	993	0.00%
2024/03/19	3	58.23	0	0.00	57.50	3	989	0.30%
2024/03/18	0.1	57.00	0	0.00	56.70	0.1	975	0.01%
2024/03/15	2	59.65	3	57.84	58.00	-1	972	-0.10%
2024/03/14	2	59.90	1	60.10	60.10	1	949	0.11%
2024/03/13	1	61.10	4	60.73	60.00	-3	922	-0.33%
2024/03/12	20.1	61.49	11	60.80	61.70	9.1	861	1.06%
2024/03/11	5	58.92	1	61.90	61.90	4	617	0.65%
2024/03/08	3	53.73	7	54.63	56.30	-4	509	-0.78%
2024/03/07	1	51.40	1	52.10	51.20	0	451	0.00%
2024/03/06	1	52.40	0.3	53.00	52.10	0.8	454	0.17%
2024/03/05	1	53.40	0	0.00	53.50	1	459	0.22%
2024/02/27	0	0.00	0.5	53.80	54.10	-0.5	462	-0.11%
2024/02/26	2	53.80	0	0.00	54.80	2	461	0.43%
2024/02/20	0.8	55.27	0	0.00	54.80	0.8	471	0.16%
2024/01/31	0	0.00	0.1	57.00	56.30	-0.1	446	-0.02%
2024/01/24	0	0.00	0	58.10	57.70	0	502	0.00%
2024/01/19	1	56.80	0	0.00	56.80	1	503	0.20%
2024/01/17	0	0.00	1.1	56.73	56.60	-1.1	505	-0.22%
2024/01/15	0	0.00	0	58.50	58.20	0	496	-0.01%
2024/01/12	0	0.00	2.2	58.11	58.20	-2.2	499	-0.43%
2024/01/11	0	0.00	0.1	58.50	58.70	-0.1	502	-0.01%
2024/01/10	0	0.00	1	58.40	57.90	-1	507	-0.20%
2024/01/08	0	0.00	0	60.40	60.00	0	504	0.00%
2024/01/05	0	0.00	0.4	60.19	60.30	-0.4	503	-0.07%
2024/01/02	0	0.00	0	61.90	61.30	0	500	0.00%
2023/12/29	0	0.00	1.1	61.82	61.80	-1.1	498	-0.22%
2023/12/27	0	0.00	0.1	63.00	63.00	-0.1	496	-0.02%
2023/12/26	0	0.00	0.1	63.05	63.00	-0.1	496	-0.02%
2023/12/15	1	64.70	0	0.00	64.50	1	478	0.21%
2023/12/01	2	65.70	0	0.00	64.40	2	445	0.45%
2023/11/22	0	0.00	1	63.20	63.20	-1	406	-0.25%
2023/11/21	2	63.25	1	63.10	63.10	1	401	0.25%
2023/11/14	0	0.00	6	59.70	59.70	-6	389	-1.54%
2023/11/08	0	60.30	0	0.00	60.30	0	431	0.01%
2023/11/01	1	60.90	1	60.80	60.30	0	437	0.00%
2023/10/27	1	57.70	1	58.00	58.00	0	425	0.00%
2023/10/26	3	57.63	3	57.30	57.30	0	440	0.00%
2023/10/25	1	57.70	1	58.30	58.30	0	461	0.00%
2023/10/24	1	57.70	1	57.90	57.90	0	468	0.00%
2023/10/18	0	0.00	1	57.20	59.50	-1	526	-0.19%
2023/09/08	0	0.00	2.2	60.61	60.00	-2.2	1,203	-0.19%
2023/08/29	0	0.00	3	57.97	58.70	-3	1,300	-0.23%
2023/08/28	1	57.70	0	0.00	57.70	1	1,304	0.08%
2023/08/25	0	57.90	0	0.00	57.80	0	1,312	0.00%
2023/08/24	0	0.00	2	58.20	58.20	-2	1,313	-0.15%
2023/08/10	0.2	63.60	0	0.00	62.00	0.2	1,273	0.02%
2023/08/09	1	64.40	1	64.90	64.20	0	1,261	0.00%
2023/07/31	0	0.00	2	66.40	65.70	-2	1,234	-0.16%
2023/07/27	1	65.60	0	0.00	66.10	1	1,206	0.08%
2023/07/21	2	68.00	0	0.00	67.90	2	1,184	0.17%
2023/07/18	0	0.00	1	68.70	69.00	-1	1,193	-0.08%
2023/07/17	0	0.00	1	69.30	70.80	-1	1,183	-0.08%
2023/07/13	2	73.85	4	71.50	71.00	-2	1,122	-0.18%
2023/07/12	3	72.20	2	72.30	72.30	1	1,078	0.09%
2023/07/11	10	72.87	8.4	73.01	72.20	1.6	1,012	0.16%
2023/07/10	2.4	68.13	2.4	68.24	69.70	0	836	0.00%
2023/07/05	1	65.60	0	0.00	65.20	1	692	0.14%
2023/07/04	0	0.00	2	65.40	65.20	-2	679	-0.29%
2023/06/26	2	64.10	0	0.00	63.60	2	678	0.29%
2023/06/21	0	0.00	1	65.27	65.20	-1	677	-0.15%
2023/06/19	1	65.00	1	65.40	65.40	0	682	0.00%
2023/06/16	1	66.80	0	0.00	65.50	1	686	0.15%
2023/06/15	1	67.00	1	66.70	66.70	0	685	0.00%
2023/06/13	0	0.00	2	66.20	65.20	-2	663	-0.30%
2023/06/08	2	64.50	0	0.00	64.10	2	653	0.31%
2023/06/07	2	64.50	2	65.50	65.40	0	666	0.00%
2023/06/05	0	0.00	2	66.80	66.00	-2	661	-0.30%
2023/05/29	1	64.10	1	65.00	65.10	0	694	0.00%
2023/05/24	0	0.00	2	63.70	64.10	-2	701	-0.28%
2023/05/22	0	0.00	0.1	63.90	63.80	-0.1	707	-0.01%
2023/05/15	0	0.00	1	61.10	61.20	-1	714	-0.14%
2023/05/09	2	64.20	0	0.00	62.50	2	738	0.27%
2023/04/27	0.1	62.20	0	0.00	61.60	0.1	788	0.01%
2023/04/26	2	62.10	0	0.00	62.70	2	776	0.26%
2023/04/25	1	64.40	1	64.10	62.10	0	776	0.00%
2023/04/24	0	0.00	2	64.60	64.20	-2	764	-0.26%
2023/04/21	1.3	65.55	1	65.40	64.50	0.3	756	0.04%
2023/04/20	2	68.75	2	67.80	67.60	0	729	0.00%
2023/04/19	1	69.80	0	0.00	69.50	1	714	0.14%
2023/04/17	3	70.23	0	0.00	71.50	3	705	0.43%
2023/04/12	1	71.20	0	0.00	71.30	1	671	0.15%
2023/03/23	0	0.00	1	72.20	72.50	-1	690	-0.14%
2023/03/22	1	71.10	0	0.00	71.80	1	691	0.14%
2023/03/16	5	70.00	0	0.00	69.70	5	694	0.72%
2023/03/08	1	73.50	1	73.60	73.20	0	740	0.00%
2023/03/02	0	0.00	1	73.70	73.50	-1	673	-0.15%
2023/02/22	1	76.30	2	76.30	75.60	-1	706	-0.14%
2023/02/20	1	77.10	1	77.10	77.80	0	740	0.00%
2023/02/13	0	0.00	4	76.68	76.60	-4	896	-0.45%
2023/02/10	1	76.50	0	0.00	76.50	1	910	0.11%
2023/02/09	0	0.00	2	79.15	78.90	-2	905	-0.22%
2023/02/02	3	79.03	0	0.00	79.20	3	946	0.32%
2023/01/30	0	0.00	2	73.40	74.60	-2	950	-0.21%
2023/01/13	2	71.30	0	0.00	71.30	2	982	0.20%
2023/01/10	0	0.00	3	73.57	73.70	-3	1,014	-0.30%
2023/01/09	0	0.00	2	74.00	73.90	-2	1,033	-0.19%
2022/12/23	2	71.05	0	0.00	71.20	2	1,321	0.15%
2022/12/22	2	71.00	0	0.00	71.00	2	1,359	0.15%
2022/12/09	3	77.50	0	0.00	75.90	3	1,681	0.18%
2022/12/07	0	0.00	1	77.20	76.50	-1	1,746	-0.06%
2022/12/02	0	0.00	1	82.00	81.60	-1	1,938	-0.05%
2022/12/01	5	81.50	0	0.00	81.90	5	1,939	0.26%
2022/11/30	2	78.05	1	78.50	78.60	1	1,930	0.05%
2022/11/24	1	77.50	2	78.35	78.70	-1	1,998	-0.05%
2022/11/22	1	76.90	0	0.00	76.80	1	2,029	0.05%
2022/11/17	0	0.00	1	79.40	79.30	-1	2,151	-0.05%
2022/11/16	1	78.10	0	0.00	78.00	1	2,186	0.05%
2022/11/15	1	76.90	2	78.15	78.50	-1	2,266	-0.04%
2022/11/11	1	75.40	1	75.00	75.00	0	2,388	0.00%
2022/11/10	1	74.00	2	74.30	74.30	-1	2,360	-0.04%
2022/11/09	3	74.60	4	74.78	75.00	-1	2,369	-0.04%
2022/11/08	1	72.20	0	0.00	72.30	1	2,356	0.04%
2022/11/04	2	70.30	1	71.40	72.00	1	2,384	0.04%
2022/11/03	0	0.00	2	70.90	71.20	-2	2,386	-0.08%
2022/10/28	0	0.00	1	68.40	67.00	-1	2,390	-0.04%
2022/10/27	2	68.10	1	68.10	69.00	1	2,392	0.04%
2022/10/25	1	68.00	1	67.10	67.40	0	2,395	0.00%
2022/10/24	0	0.00	1	70.20	68.00	-1	2,407	-0.04%
2022/10/21	2	68.25	1	69.10	67.10	1	2,408	0.04%
2022/10/20	4	69.15	4	69.33	69.50	0	2,408	0.00%
2022/10/18	1	69.60	2	70.80	70.10	-1	2,428	-0.04%
2022/10/17	2	68.05	0	0.00	69.30	2	2,436	0.08%
2022/10/14	0	0.00	3	69.90	70.50	-3	2,444	-0.12%
2022/10/13	2	67.60	1	68.50	66.10	1	2,491	0.04%
2022/10/12	3	71.87	2	71.50	70.80	1	2,472	0.04%
2022/10/11	1	72.50	0	0.00	71.50	1	2,471	0.04%
2022/10/05	1	78.50	2	78.30	77.60	-1	2,515	-0.04%
2022/10/04	3	74.70	4	75.20	77.60	-1	2,490	-0.04%
2022/10/03	6	72.23	4	72.08	73.10	2	2,480	0.08%
2022/09/30	4	71.43	4	71.98	72.70	0	2,521	0.00%
2022/09/28	2	72.00	0	0.00	71.60	2	2,500	0.08%
2022/09/27	1	79.50	1	79.20	78.50	0	2,480	0.00%
2022/09/26	2	79.75	2	79.30	79.50	0	2,484	0.00%
2022/09/23	0	0.00	1	86.60	84.40	-1	2,494	-0.04%
2022/09/21	3	88.67	3	88.13	88.10	0	2,433	0.00%
2022/09/20	2	88.55	2	88.00	89.00	0	2,427	0.00%
2022/09/19	5	88.06	4	87.25	86.50	1	2,432	0.04%
2022/09/16	1	88.50	2	89.25	87.60	-1	2,424	-0.04%
2022/09/15	2	91.70	2	90.00	89.50	0	2,436	0.00%
2022/09/13	6	91.35	6	91.50	90.70	0	2,455	0.00%
2022/09/12	1	87.22	2	90.20	89.60	-1	2,384	-0.04%
2022/09/08	1	81.30	4	83.35	84.50	-3	2,344	-0.13%
2022/09/07	1	80.90	2	80.55	80.30	-1	2,370	-0.04%
2022/09/06	2	83.35	1	83.20	80.70	1	2,376	0.04%
2022/09/05	2	85.80	1	85.00	83.60	1	2,371	0.04%
2022/09/02	2	88.05	1	86.70	87.40	1	2,367	0.04%
2022/09/01	1	87.70	2	90.00	88.00	-1	2,362	-0.04%
2022/08/31	2	89.40	2	89.20	89.70	0	2,353	0.00%
2022/08/30	0	0.00	1	88.80	89.30	-1	2,390	-0.04%
2022/08/26	1	89.70	0	0.00	89.70	1	2,388	0.04%
2022/08/25	1	91.80	0	0.00	90.60	1	2,380	0.04%
2022/08/24	3	91.40	3	90.77	89.20	0	2,369	0.00%
2022/08/22	3	93.36	2	93.95	93.00	1	2,363	0.04%
2022/08/19	1	91.90	2	92.30	91.40	-1	2,275	-0.04%
2022/08/18	1	86.40	0	0.00	87.40	1	2,164	0.05%
2022/08/16	1	86.70	0	0.00	85.90	1	2,170	0.05%
2022/08/12	0	0.00	3	84.60	84.70	-3	2,209	-0.14%
2022/08/11	1	84.40	0	0.00	83.60	1	2,261	0.04%
2022/08/10	1	81.60	1	82.10	82.20	0	2,329	0.00%
2022/08/09	1	82.70	1	82.50	82.60	0	2,366	0.00%
2022/08/04	1	78.10	1	77.60	77.90	0	2,600	0.00%
2022/08/03	1	79.10	1	77.60	77.40	0	2,654	0.00%
2022/08/02	1	79.90	1	80.60	79.00	0	2,716	0.00%
2022/07/29	2	83.30	0	0.00	84.00	2	2,740	0.07%
2022/07/28	0	0.00	1	82.00	81.40	-1	2,747	-0.04%
2022/07/27	1	83.10	1	82.20	82.80	0	2,755	0.00%
2022/07/26	3	84.60	2	85.15	81.40	1	2,754	0.04%
2022/07/21	1	84.30	0	0.00	84.80	1	2,803	0.04%
2022/07/20	3	85.33	4	84.25	83.40	-1	2,798	-0.04%
2022/07/15	6	80.40	5	81.44	80.80	1	2,787	0.04%
2022/07/14	1	79.00	2	79.70	79.90	-1	2,744	-0.04%
2022/07/08	4	78.95	3	78.43	78.90	1	2,761	0.04%
2022/07/07	3	76.40	2	75.30	76.90	1	2,740	0.04%
2022/07/06	0	0.00	1	73.90	73.70	-1	2,758	-0.04%
2022/07/05	2	78.90	0	0.00	78.60	2	2,813	0.07%
2022/06/30	1	84.00	0	0.00	83.80	1	2,766	0.04%
2022/06/28	0	0.00	3	92.30	92.30	-3	2,841	-0.11%
2022/06/27	3	93.73	3	92.83	94.30	0	2,942	0.00%
2022/06/24	4	90.95	4	90.40	90.00	0	2,995	0.00%
2022/06/23	1	88.60	1	90.20	90.00	0	3,085	0.00%
2022/06/22	2	94.25	2	94.10	90.90	0	3,486	0.00%
2022/06/21	2	93.75	5	92.60	93.50	-3	3,596	-0.08%
2022/06/20	2	89.90	0	90.50	88.20	2	3,649	0.05%
2022/06/17	1	97.10	1	94.30	94.70	0	3,686	0.00%
2022/06/16	5	100.30	3	104.00	97.20	2	3,870	0.05%
2022/06/15	3	101.50	1	101.00	100.50	2	4,103	0.05%
2022/06/14	2	103.00	2	102.00	103.50	0	4,666	0.00%
2022/06/13	1	103.00	5	103.50	103.00	-4	5,179	-0.08%
2022/06/10	0	0.00	1	105.50	104.50	-1	5,689	-0.02%
2022/06/09	1	106.00	1	106.50	107.00	0	5,839	0.00%
2022/06/08	1	106.50	1	107.00	106.00	0	6,001	0.00%
2022/06/07	3	104.00	2	104.75	104.00	1	6,047	0.02%
2022/06/06	0	0.00	1	103.50	102.50	-1	6,039	-0.02%
2022/06/02	2	104.25	2	105.75	105.00	0	6,065	0.00%
2022/06/01	4	104.75	4	105.13	105.50	0	6,063	0.00%
2022/05/31	3	104.00	4	105.00	104.00	-1	6,049	-0.02%
2022/05/30	2	102.00	4	102.63	103.50	-2	6,035	-0.03%
2022/05/27	1	100.50	1	100.50	99.90	0	6,018	0.00%
2022/05/26	1	101.00	0	0.00	98.90	1	6,030	0.02%
2022/05/25	0	0.00	2.1	99.19	100.50	-2.1	6,052	-0.03%
2022/05/24	0	0.00	3	98.00	97.30	-3	6,064	-0.05%
2022/05/23	3	100.87	8	100.24	99.40	-5	6,059	-0.08%
2022/05/20	0	0.00	1.2	99.38	99.40	-1.2	6,054	-0.02%
2022/05/19	1.1	98.93	5	98.52	100.50	-3.9	6,052	-0.06%
2022/05/18	24.1	100.15	13	99.08	98.90	11.1	6,030	0.18%
2022/05/17	1	97.00	1	98.60	99.10	0	5,948	0.00%
2022/05/16	3	97.43	2.3	97.40	96.10	0.7	5,933	0.01%
2022/05/13	5	96.50	5	97.10	96.30	0	5,885	0.00%
2022/05/12	7.1	95.39	5	92.50	92.20	2.1	5,845	0.04%
2022/05/11	2.1	94.49	3	94.50	96.00	-0.9	5,884	-0.02%
2022/05/10	2.1	91.64	2	91.05	93.60	0.1	5,851	0.00%
2022/05/09	1	88.70	0	0.00	88.10	1	5,823	0.02%
2022/05/06	0.2	92.19	0	0.00	92.80	0.2	5,852	0.00%
2022/05/05	1.1	95.80	0	0.00	95.90	1.1	5,881	0.02%
2022/05/04	1	95.67	0	0.00	93.10	1	5,873	0.02%
2022/04/27	0	0.00	0.1	90.60	92.10	-0.1	5,941	0.00%
2022/04/25	0	0.00	2	96.45	95.50	-2	5,911	-0.03%
2022/04/22	1	101.50	1	101.00	101.00	0	5,907	0.00%
2022/04/21	2	106.50	0	0.00	106.50	2	5,936	0.03%
2022/04/20	1	108.00	1	106.50	106.50	0	5,993	0.00%
2022/04/15	0	0.00	5	107.00	105.50	-5	6,120	-0.08%
2022/04/13	1	107.00	0	0.00	109.00	1	6,242	0.02%
2022/04/12	1	106.00	2	104.00	106.00	-1	6,281	-0.02%
2022/04/11	7	108.29	0	0.00	106.00	7	6,312	0.11%
2022/04/06	6.1	112.17	0	0.00	112.00	6.1	6,349	0.10%
2022/04/01	5	113.00	0	0.00	116.00	5	6,389	0.08%
2022/03/31	0	0.00	2	118.00	117.50	-2	6,384	-0.03%
2022/03/30	1	119.00	0	0.00	120.50	1	6,377	0.02%
2022/03/29	6	119.50	0	0.00	118.50	6	6,436	0.09%
2022/03/28	0	0.00	0.1	119.00	120.50	-0.1	6,405	0.00%
2022/03/25	14.1	127.25	8	125.62	119.50	6	6,349	0.10%
2022/03/24	2.1	119.56	3	122.67	125.50	-1	5,990	-0.02%
2022/03/23	7	123.79	6	122.67	122.00	1	6,054	0.02%
2022/03/22	2	123.25	4	122.88	123.50	-2	6,362	-0.03%
2022/03/21	8	124.50	9.2	124.39	124.50	-1.2	6,365	-0.02%
2022/03/18	6	122.33	4.2	122.63	125.00	1.8	6,294	0.03%
2022/03/17	14.1	121.26	21.1	122.41	123.00	-7	6,183	-0.11%
2022/03/16	22	117.16	19	115.47	115.00	3	5,906	0.05%
2022/03/15	32	114.14	29	113.62	114.00	3	5,459	0.05%
2022/03/14	3	105.33	7	108.29	109.00	-4	4,994	-0.08%
2022/03/11	17	106.65	7	104.43	104.50	10	4,864	0.21%
2022/03/10	2	107.50	3	107.67	110.00	-1	4,718	-0.02%
2022/03/09	0	100.50	0	0.00	100.00	0	4,718	0.00%
2022/03/08	0	0.00	5	99.10	98.40	-5	4,766	-0.10%
2022/03/07	1	102.50	1	100.50	101.00	0	4,775	0.00%
2022/03/03	2	108.75	1	109.50	108.50	1	5,013	0.02%
2022/03/02	3	108.83	0	0.00	109.00	3	5,048	0.06%
2022/03/01	2	106.02	3.1	107.19	107.50	-1.1	5,096	-0.02%
2022/02/25	0	0.00	0.4	105.51	106.50	-0.4	5,221	-0.01%
2022/02/24	1.2	100.97	5	101.20	100.00	-3.8	5,761	-0.07%
2022/02/23	0	0.00	1	107.00	106.50	-1	6,668	-0.01%
2022/02/22	1.2	106.13	0	0.00	105.50	1.2	6,989	0.02%
2022/02/21	2	108.25	2	109.50	110.50	0	8,313	0.00%
2022/02/18	6	112.75	7	111.86	111.50	-1	9,087	-0.01%
2022/02/17	0.2	111.50	0	0.00	112.50	0.2	9,524	0.00%
2022/02/16	2	113.00	3	114.17	113.00	-1	9,759	-0.01%
2022/02/15	1	113.50	2	114.50	112.00	-1	9,835	-0.01%
2022/02/14	2.2	113.41	3	112.67	112.00	-0.8	9,922	-0.01%
2022/02/11	3.3	119.85	7.2	120.96	118.00	-3.9	9,939	-0.04%
2022/02/09	3	116.00	2	116.25	116.00	1	10,043	0.01%
2022/02/08	2	114.50	0	0.00	112.50	2	10,253	0.02%
2022/02/07	3	107.67	0	0.00	112.00	3	10,339	0.03%
2022/01/25	3	113.50	0	0.00	111.00	3	11,292	0.03%
2022/01/24	0	0.00	5	114.00	115.50	-5	11,581	-0.04%
2022/01/21	3	114.00	3	114.00	113.50	0	11,898	0.00%
2022/01/18	1.1	122.00	0	0.00	120.50	1.1	12,389	0.01%
2022/01/14	9	117.67	7	120.29	120.50	2	12,605	0.02%
2022/01/13	4	120.38	1	120.50	120.00	3	12,797	0.02%
2022/01/12	1	122.99	4	124.63	122.50	-3	12,857	-0.02%
2022/01/11	3	123.50	2	121.25	122.00	1	13,014	0.01%
2022/01/10	2	127.75	4	126.38	129.50	-2	13,107	-0.02%
2022/01/07	6	126.42	4	125.50	125.00	2	13,160	0.02%
2022/01/06	6	130.00	10	128.60	129.50	-4	13,123	-0.03%
2022/01/05	6	133.00	1	134.50	130.00	5	13,149	0.04%
2022/01/04	2	135.50	0	0.00	137.50	2	13,135	0.02%
2022/01/03	1	137.00	1	137.50	137.50	0	13,183	0.00%
2021/12/30	1	134.00	0	0.00	133.50	1	13,204	0.01%
2021/12/29	0	0.00	1	136.00	136.00	-1	13,255	-0.01%
2021/12/28	1	136.50	0	0.00	135.00	1	13,264	0.01%
2021/12/27	1	134.00	2	135.51	136.50	-1	13,275	-0.01%
2021/12/24	3	134.32	1	135.00	132.50	2	13,296	0.02%
2021/12/23	5	135.60	12	136.33	134.00	-7	13,322	-0.05%
2021/12/22	2.1	132.71	0	0.00	131.00	2.1	13,277	0.02%
2021/12/21	1	133.00	2	132.25	132.50	-1	13,353	-0.01%
2021/12/20	1	133.50	1	132.00	132.50	0	13,692	0.00%
2021/12/17	6.2	132.24	0	0.00	132.00	6.2	13,819	0.04%
2021/12/16	10	140.90	10	143.15	141.00	0	14,213	0.00%
2021/12/15	3	137.00	2	137.25	136.50	1	13,899	0.01%
2021/12/14	0	0.00	0.2	132.00	133.00	-0.2	13,906	0.00%
2021/12/13	1	136.50	2	135.00	136.00	-1	13,784	-0.01%
2021/12/10	11	136.32	6	140.58	137.00	5	13,669	0.04%
2021/12/09	4	143.25	2	143.00	142.50	2	13,430	0.01%
2021/12/08	1	151.00	0	0.00	150.50	1	13,402	0.01%
2021/12/07	2	146.50	3	148.00	147.50	-1	13,471	-0.01%
2021/12/03	0	0.00	6	150.67	153.00	-6	13,616	-0.04%
2021/12/02	0	0.00	1	149.50	148.00	-1	13,592	-0.01%
2021/12/01	4	144.88	0	0.00	148.50	4	13,609	0.03%
2021/11/30	2	148.50	1	150.00	146.00	1	13,653	0.01%
2021/11/29	5	143.40	8.1	150.56	148.50	-3.1	13,839	-0.02%
2021/11/26	5	137.80	0	0.00	140.00	5	13,757	0.04%
2021/11/25	3	143.00	1	144.50	146.00	2	13,765	0.01%
2021/11/24	0	0.00	8.1	141.58	145.50	-8.1	13,763	-0.06%
2021/11/23	12.3	141.60	12.4	144.12	135.50	0	13,751	0.00%
2021/11/22	52.4	146.21	44	146.41	149.00	8.4	13,594	0.06%
2021/11/19	3	137.83	20.1	139.27	143.00	-17.1	12,777	-0.13%
2021/11/18	70.2	130.41	58.6	130.30	130.00	11.6	12,539	0.09%
2021/11/17	35	119.09	39	122.81	127.50	-4	11,358	-0.04%
2021/11/16	8.2	114.41	8	114.82	116.00	0.2	10,703	0.00%
2021/11/15	2.6	101.50	6	102.58	105.50	-3.4	10,283	-0.03%
2021/11/12	2	99.55	5	99.16	98.00	-3	10,110	-0.03%
2021/11/11	4	98.88	2	97.60	98.00	2	10,074	0.02%
2021/11/10	4	96.48	4	97.30	97.00	0	10,002	0.00%
2021/11/09	4	97.40	0	0.00	96.20	4	9,974	0.04%
2021/11/08	2	97.80	7.3	98.01	96.60	-5.3	9,905	-0.05%
2021/11/05	7.1	105.28	10	103.75	101.50	-2.9	9,816	-0.03%
2021/11/04	7.1	103.91	2.1	103.40	102.00	4.9	9,625	0.05%
2021/11/03	5	107.38	5.1	104.38	103.50	0	9,584	0.00%
2021/11/02	21	107.55	16.1	108.29	107.00	4.9	9,378	0.05%
2021/11/01	1	98.60	7.3	103.34	104.50	-6.3	8,770	-0.07%
2021/10/29	25.1	96.94	24	96.70	95.30	1.1	8,593	0.01%
2021/10/28	0	0.00	1	95.18	94.70	-1	8,313	-0.01%
2021/10/27	0	94.00	4	93.65	94.30	-4	8,304	-0.05%
2021/10/26	18.2	97.05	9	95.76	92.90	9.2	8,334	0.11%
2021/10/25	1	96.36	2.2	94.45	94.70	-1.2	8,093	-0.01%
2021/10/22	2.2	96.04	2.1	96.07	96.30	0.1	8,230	0.00%
2021/10/21	15	96.25	12	94.64	93.00	3	8,367	0.04%
2021/10/20	2	94.25	1	94.20	94.50	1	8,523	0.01%
2021/10/19	4	92.08	6	92.55	93.20	-2	8,626	-0.02%
2021/10/18	22	89.13	34	90.11	92.00	-12	8,907	-0.13%
2021/10/15	29	87.32	31	87.81	87.40	-2	9,479	-0.02%
2021/10/14	1	85.70	1	86.20	85.00	0	10,159	0.00%
2021/10/13	4	86.18	3	86.37	84.20	1	10,360	0.01%
2021/10/12	3	87.57	2.7	87.15	87.50	0.4	10,411	0.00%
2021/10/08	8	86.60	7	87.67	86.50	1	10,592	0.01%
2021/10/07	0	0.00	4	84.35	85.60	-4	10,742	-0.04%
2021/10/06	3	80.93	3	82.23	80.50	0	10,925	0.00%
2021/10/05	2	81.35	1	76.70	81.60	1	11,096	0.01%
2021/10/04	5.4	83.10	4	80.43	78.80	1.4	11,067	0.01%
2021/10/01	2	84.50	1	82.90	82.50	1	11,064	0.01%
2021/09/30	3	87.47	2	87.90	88.80	1	11,233	0.01%
2021/09/29	9	88.92	3	88.47	87.00	6	11,390	0.05%
2021/09/28	6	92.65	1	92.00	92.80	5	11,362	0.04%
2021/09/27	10	94.01	19	94.65	93.10	-9	11,275	-0.08%
2021/09/24	19	93.82	18	93.14	92.50	1	10,931	0.01%
2021/09/23	28.7	94.53	27	95.03	92.80	1.6	10,775	0.02%
2021/09/22	4	90.90	10	89.91	90.20	-6	10,249	-0.06%
2021/09/17	3	89.13	3.1	89.33	89.90	-0.1	10,192	0.00%
2021/09/16	1	85.50	1	86.00	86.20	0	10,137	0.00%
2021/09/15	1	87.90	0	0.00	84.90	1	10,159	0.01%
2021/09/14	2	88.05	1	87.90	87.70	1	10,194	0.01%
2021/09/13	2	87.60	1.1	87.13	87.50	0.9	10,197	0.01%
2021/09/10	9	87.91	9	87.98	88.50	0	10,248	0.00%
2021/09/09	7	86.79	6	86.40	86.40	1	10,371	0.01%
2021/09/08	3	83.83	4	84.65	82.70	-1	10,309	-0.01%
2021/09/07	2	89.17	5	87.48	86.70	-3	10,348	-0.03%
2021/09/06	1	88.20	1	90.40	88.20	0	10,532	0.00%
2021/09/03	4	89.90	0	0.00	90.80	4	10,487	0.04%
2021/09/02	13	93.88	12	94.16	90.40	1	10,452	0.01%
2021/09/01	1	90.00	3	91.07	91.50	-2	10,169	-0.02%
2021/08/31	6.1	89.94	3.3	90.15	90.00	2.9	10,126	0.03%
2021/08/30	3	89.57	10	89.13	89.80	-7	10,060	-0.07%
2021/08/27	24	90.15	20.1	88.95	88.10	3.9	10,018	0.04%
2021/08/26	25.1	90.91	17	90.81	90.40	8.1	9,987	0.08%
2021/08/25	2	89.20	3	90.93	92.00	-1	9,599	-0.01%
2021/08/24	2	84.95	3	84.37	83.70	-1	9,484	-0.01%
2021/08/23	6	84.23	7	84.29	83.70	-1	9,416	-0.01%
2021/08/20	7	81.36	4	80.93	80.60	3	9,279	0.03%
2021/08/19	1.2	79.70	1	79.70	78.10	0.2	9,155	0.00%
2021/08/18	4.1	78.95	1	80.40	81.50	3.1	9,166	0.03%
2021/08/17	1	80.80	0	0.00	76.90	1	9,205	0.01%
2021/08/16	5	81.42	2	80.85	81.10	3	9,155	0.03%
2021/08/13	3.2	83.90	5.5	81.26	81.00	-2.3	9,127	-0.03%
2021/08/12	1	83.20	4	83.98	84.50	-3	9,106	-0.03%
2021/08/11	2.1	84.75	1	83.90	82.80	1.1	9,120	0.01%
2021/08/10	2	85.75	7	85.46	86.00	-5	9,082	-0.06%
2021/08/09	10.1	87.20	3	86.80	86.40	7.1	9,063	0.08%
2021/08/06	6.2	89.70	3	90.37	88.20	3.2	8,992	0.04%
2021/08/05	1	92.20	2	92.55	93.70	-1	8,885	-0.01%
2021/08/04	4	93.45	3	94.17	92.20	1	8,890	0.01%
2021/08/03	5	93.14	4	92.28	91.80	1	8,790	0.01%
2021/08/02	2	93.40	3	92.33	93.00	-1	8,720	-0.01%
2021/07/30	4	94.15	7	92.00	91.10	-3	8,671	-0.03%
2021/07/29	8	92.17	4	91.70	94.10	4	8,570	0.05%
2021/07/27	9.1	103.60	7.2	103.08	98.60	1.9	8,277	0.02%
2021/07/26	10.3	101.99	12.1	104.29	105.00	-1.8	8,030	-0.02%
2021/07/23	14	99.74	16	97.81	97.80	-2	7,672	-0.03%
2021/07/22	20.1	100.65	10	100.98	101.00	10.1	7,498	0.13%
2021/07/21	18	95.32	23	97.07	100.50	-5	7,086	-0.07%
2021/07/20	86	93.72	90	94.70	91.50	-4	6,461	-0.06%
2021/07/19	1	91.00	4	88.81	91.00	-3	5,924	-0.05%
2021/07/16	2	82.75	2	82.80	82.80	0	5,879	0.00%
2021/07/15	29	83.53	29.4	84.73	84.50	-0.4	6,380	-0.01%
2021/07/14	5.4	85.20	3	85.30	85.70	2.4	6,458	0.04%
2021/07/13	22	84.82	44	85.08	80.50	-22	6,213	-0.35%
2021/07/12	20	83.61	23	83.06	82.50	-3	5,940	-0.05%
2021/07/09	2	78.10	2	78.35	78.50	0	5,701	0.00%
2021/07/08	6	78.13	2	78.50	77.70	4	5,690	0.07%
2021/07/07	19	79.21	9	77.97	79.30	10	5,696	0.18%
2021/07/06	10	77.56	6	77.43	77.70	4	5,513	0.07%
2021/07/05	3	73.67	12	73.35	74.90	-9	5,407	-0.17%
2021/07/01	6	71.02	0	0.00	69.90	6	5,730	0.10%
2021/06/30	8	72.48	2	72.40	72.00	6	5,975	0.10%
2021/06/29	2	73.85	12	74.73	73.00	-10	5,962	-0.17%
2021/06/28	0	0.00	1	71.82	72.80	-1	5,898	-0.02%
2021/06/25	1	73.90	2	73.40	72.70	-1	5,915	-0.02%
2021/06/24	1	74.10	16	73.44	73.30	-15	5,910	-0.25%
2021/06/23	4	73.18	1	73.60	73.70	3	5,868	0.05%
2021/06/22	0	0.00	2	72.75	71.60	-2	5,799	-0.03%
2021/06/21	31	73.70	10	72.43	72.00	21	5,770	0.36%
2021/06/18	5	75.36	13	76.16	75.20	-8	5,731	-0.14%
2021/06/17	15	72.03	6	72.23	72.70	9	5,617	0.16%
2021/06/16	27	72.11	39	71.52	71.30	-12	5,565	-0.22%
2021/06/15	11	70.65	7.1	70.35	72.90	3.9	5,439	0.07%
2021/06/11	4	67.92	1	68.10	67.70	3	5,204	0.06%
2021/06/10	4	67.18	3	67.13	67.20	1	5,203	0.02%
2021/06/09	1	67.30	1	66.70	66.70	0	5,152	0.00%
2021/06/08	1	67.00	2	66.85	66.50	-1	5,133	-0.02%
2021/06/07	1	66.50	0	0.00	66.50	1	5,112	0.02%
2021/06/04	2.1	67.51	2	66.95	66.50	0.1	5,091	0.00%
2021/06/03	2.1	68.06	2.1	68.51	68.10	-0.1	5,064	0.00%
2021/06/02	6	67.57	8	66.98	66.80	-2	4,966	-0.04%
2021/06/01	4	67.95	3	67.93	68.40	1	4,934	0.02%
2021/05/31	2	67.30	3	67.23	66.90	-1	4,915	-0.02%
2021/05/28	5	67.40	4	66.83	66.90	1	4,890	0.02%
2021/05/27	0	0.00	1	65.80	66.60	-1	4,853	-0.02%
2021/05/26	14.1	67.31	4	66.93	66.00	10.1	4,831	0.21%
2021/05/25	5	65.96	3	65.43	66.30	2	4,791	0.04%
2021/05/20	1	61.80	0	0.00	61.80	1	4,827	0.02%
2021/05/19	7	60.87	3	61.37	61.80	4	4,823	0.08%
2021/05/18	2	57.20	9	57.70	60.10	-7	4,801	-0.15%
2021/05/17	5	56.32	6	56.60	54.80	-1	4,787	-0.02%
2021/05/14	1	62.60	0	0.00	60.70	1	4,754	0.02%
2021/05/13	3	59.87	2	60.10	60.10	1	4,732	0.02%
2021/05/12	0	0.00	2	60.50	60.00	-2	4,707	-0.04%
2021/05/11	2	67.05	3	66.73	65.30	-1	4,657	-0.02%
2021/05/10	1	69.70	0	0.00	69.70	1	4,645	0.02%
2021/05/07	0	0.00	8	70.73	71.90	-8	4,657	-0.17%
2021/05/06	8	69.08	1	68.90	68.60	7	4,665	0.15%
2021/05/05	1	70.50	1	71.50	68.50	0	4,689	0.00%
2021/05/04	3	72.20	0	0.00	71.90	3	4,678	0.06%
2021/05/03	1	75.00	0	0.00	74.40	1	4,637	0.02%
2021/04/29	2	79.75	0	0.00	78.50	2	4,632	0.04%
2021/04/28	1	80.90	1	81.50	79.50	0	4,665	0.00%
2021/04/27	1	79.50	0	0.00	79.80	1	4,711	0.02%
2021/04/26	2	83.25	4	83.05	82.20	-2	4,781	-0.04%
2021/04/23	6	80.73	5	82.90	82.50	1	4,805	0.02%
2021/04/22	16	82.51	18	81.07	78.50	-2	4,807	-0.04%
2021/04/21	36	86.59	26	86.69	84.00	10	5,265	0.19%
2021/04/20	8	80.60	19	80.90	82.80	-11	4,952	-0.22%
2021/04/19	1	74.90	1	75.40	75.30	0	4,723	0.00%
2021/04/16	1	74.90	2	74.35	73.90	-1	4,777	-0.02%
2021/04/14	1	76.70	4	74.15	74.10	-3	4,808	-0.06%
2021/04/13	6	77.43	8	78.08	76.00	-2	4,802	-0.04%
2021/04/12	2	75.15	2	76.15	75.40	0	4,769	0.00%
2021/04/09	11	78.91	5	78.76	78.00	6	4,752	0.13%
2021/04/08	5	79.70	7	80.59	80.00	-2	4,656	-0.04%
2021/04/07	6	78.03	9	77.66	77.30	-3	4,438	-0.07%
2021/04/06	12	75.78	16	75.44	77.60	-4	4,318	-0.09%
2021/04/01	1	71.30	1	71.80	71.20	0	4,117	0.00%
2021/03/31	3	71.50	0	0.00	71.10	3	4,134	0.07%
2021/03/30	3	71.97	5	72.26	72.40	-2	4,161	-0.05%
2021/03/29	3	71.43	3	71.60	71.40	0	4,201	0.00%
2021/03/26	2	70.50	1	70.30	70.40	1	4,233	0.02%
2021/03/25	2	70.50	0	0.00	70.30	2	4,248	0.05%
2021/03/24	1	71.40	2	71.90	70.90	-1	4,266	-0.02%
2021/03/23	2	70.50	0	0.00	71.00	2	4,278	0.05%
2021/03/22	5	72.84	12.2	72.55	72.00	-7.2	4,235	-0.17%
2021/03/19	1.2	68.40	1	68.60	68.60	0.2	4,161	0.00%
2021/03/18	0.1	69.50	0	0.00	69.10	0.1	4,213	0.00%
2021/03/17	1	69.40	0	0.00	68.90	1	4,339	0.02%
2021/03/16	1	70.00	1	71.40	70.00	0	4,629	0.00%
2021/03/15	0	0.00	10	70.50	70.00	-10	4,990	-0.20%
2021/03/11	0	0.00	3	69.07	69.40	-3	5,068	-0.06%
2021/03/09	1	66.70	0	0.00	67.10	1	5,373	0.02%
2021/03/08	1.1	67.81	1	67.80	67.30	0.1	5,405	0.00%
2021/03/05	2	67.70	1	68.20	67.70	1	5,455	0.02%
2021/03/04	1.1	68.01	0	0.00	68.30	1.1	5,610	0.02%
2021/03/03	0	0.00	2	68.70	69.40	-2	5,613	-0.04%
2021/02/26	1	69.90	2	70.40	70.00	-1	5,646	-0.02%
2021/02/25	1	71.40	2	71.10	71.10	-1	5,736	-0.02%
2021/02/24	1	71.50	8	72.08	71.50	-7	5,746	-0.12%
2021/02/23	3	73.20	3	72.17	72.50	0	5,822	0.00%
2021/02/22	4	73.60	9	73.98	73.90	-5	5,782	-0.09%
2021/02/19	0	0.00	5	71.04	71.40	-5	5,670	-0.09%
2021/02/18	3	69.13	4	70.43	70.30	-1	5,686	-0.02%
2021/02/17	3	68.60	3	69.20	69.30	0	5,680	0.00%
2021/02/05	1	67.00	0	0.00	66.50	1	5,664	0.02%
2021/02/04	2	66.55	2	67.30	67.10	0	5,659	0.00%
2021/02/03	1	68.40	0	0.00	66.70	1	5,657	0.02%
2021/02/01	4	65.85	0	0.00	66.30	4	5,639	0.07%
2021/01/29	2	68.95	2	67.40	67.40	0	5,620	0.00%
2021/01/28	0.1	70.00	0	0.00	69.50	0.1	5,595	0.00%
2021/01/27	0	0.00	4	70.83	71.60	-4	5,570	-0.07%
2021/01/26	3	69.80	1	69.00	69.40	2	5,527	0.04%
2021/01/25	6.1	70.11	1	70.70	70.50	5.1	5,501	0.09%
2021/01/22	1	72.20	2	71.50	72.00	-1	5,470	-0.02%
2021/01/21	2	71.90	0	0.00	71.30	2	5,449	0.04%
2021/01/20	10.1	73.65	5	73.22	72.70	5.1	5,396	0.09%
2021/01/19	6.1	78.24	4.1	77.78	76.70	2	5,306	0.04%
2021/01/18	9.1	78.19	6	78.58	79.20	3.1	5,183	0.06%
2021/01/15	9	79.47	15	79.43	77.70	-6	5,047	-0.12%
2021/01/14	44	79.73	40	79.69	79.10	4	4,829	0.08%
2021/01/13	4	77.20	12	76.45	77.60	-8	4,145	-0.19%
2021/01/12	1	71.10	1	73.00	70.60	0	3,834	0.00%
2021/01/11	2	72.35	4	70.88	72.10	-2	3,737	-0.05%
2021/01/08	1	68.60	2	68.90	69.90	-1	3,682	-0.03%
2021/01/07	2	69.50	0	0.00	69.50	2	3,726	0.05%
2021/01/06	5	69.64	2	70.65	69.10	3	3,722	0.08%
2021/01/05	5	71.36	0	0.00	71.10	5	3,724	0.13%
2021/01/04	2	72.70	1	73.00	72.60	1	3,705	0.03%
2020/12/30	1	72.00	3	72.10	71.80	-2	3,652	-0.05%
2020/12/29	9	72.81	12	73.89	72.70	-3	3,628	-0.08%
2020/12/28	15	73.21	6	72.70	72.80	9	3,554	0.25%
2020/12/25	6	72.02	1	72.10	72.30	5	3,491	0.14%
2020/12/24	0	0.00	3	71.33	71.50	-3	3,502	-0.09%
2020/12/23	3	69.90	4	71.08	71.70	-1	3,515	-0.03%
2020/12/22	2	70.90	5	71.38	69.00	-3	3,498	-0.09%
2020/12/21	0	0.00	1	69.00	70.00	-1	3,500	-0.03%
2020/12/17	1	70.90	0	0.00	70.10	1	3,506	0.03%
2020/12/16	3	71.37	0	0.00	71.30	3	3,494	0.09%
2020/12/15	0	0.00	1	72.00	70.80	-1	3,520	-0.03%
2020/12/14	1	74.40	2	73.40	73.70	-1	3,552	-0.03%
2020/12/11	3	73.73	4	73.95	72.50	-1	3,578	-0.03%
2020/12/10	17	75.25	14	75.56	75.00	3	3,479	0.09%
2020/12/09	17	72.01	12	72.34	74.70	5	3,188	0.16%
2020/12/08	4	68.75	2	68.65	69.00	2	2,814	0.07%
2020/12/07	7	68.13	0	0.00	68.00	7	2,787	0.25%
2020/12/04	2	67.75	1	68.40	67.60	1	2,766	0.04%
2020/12/03	21	69.37	20	69.72	68.00	1	2,749	0.04%
2020/12/01	1	68.40	5	67.38	67.00	-4	2,705	-0.15%
2020/11/30	0	0.00	3	68.80	67.10	-3	2,687	-0.11%
2020/11/25	5	64.58	2	65.10	64.50	3	2,596	0.12%
2020/11/24	0	0.00	2	68.10	65.70	-2	2,682	-0.07%
2020/11/23	1	64.40	0	0.00	64.70	1	2,693	0.04%
2020/11/20	4	64.73	2	64.20	64.40	2	2,731	0.07%
2020/11/18	0	0.00	1	62.50	61.80	-1	2,782	-0.04%
2020/11/16	0	0.00	1	61.60	61.90	-1	3,287	-0.03%
2020/11/10	1	59.70	0	0.00	60.10	1	4,085	0.02%
2020/10/30	1	60.80	0	0.00	59.70	1	4,468	0.02%
2020/10/27	4	62.25	0	0.00	62.30	4	4,860	0.08%
2020/10/20	1	64.30	1	65.00	64.40	0	5,173	0.00%
2020/10/19	2	65.00	0	0.00	65.10	2	5,366	0.04%
2020/10/15	2	67.05	2	66.45	66.30	0	5,756	0.00%
2020/10/13	2	63.75	0	0.00	64.00	2	5,762	0.03%
2020/10/12	0	0.00	1	65.60	64.90	-1	5,786	-0.02%
2020/10/06	1	66.70	0	0.00	66.50	1	6,016	0.02%
2020/09/29	0	0.00	1	65.70	66.80	-1	6,221	-0.02%
2020/09/28	3	63.90	1	64.80	64.70	2	6,299	0.03%
2020/09/25	0	0.00	4	65.43	65.00	-4	6,398	-0.06%
2020/09/24	1	67.80	0	0.00	67.60	1	6,612	0.02%
2020/09/23	1	69.70	0	0.00	69.60	1	6,584	0.02%
2020/09/22	2	69.70	2	69.55	70.30	0	6,623	0.00%
2020/09/18	6	72.37	1	71.40	71.60	5	6,614	0.08%
2020/09/16	0	0.00	1	72.20	70.90	-1	6,574	-0.02%
2020/09/15	1	70.30	0	0.00	70.20	1	6,578	0.02%
2020/09/11	0	0.00	1	68.80	69.20	-1	6,820	-0.01%
2020/09/07	1	70.20	5	72.20	69.20	-4	7,134	-0.06%
2020/09/01	0	0.00	2	69.00	68.90	-2	7,333	-0.03%
2020/08/31	4	70.23	3	69.60	69.20	1	7,431	0.01%
2020/08/28	3	72.00	2	72.35	70.00	1	7,943	0.01%
2020/08/27	1	72.80	2	72.50	71.80	-1	7,937	-0.01%
2020/08/26	0	0.00	1	71.10	71.30	-1	7,961	-0.01%
2020/08/25	1	69.50	0	0.00	69.50	1	8,035	0.01%
2020/08/24	1	69.00	7	68.43	69.20	-6	8,157	-0.07%
2020/08/21	10	68.36	18	67.63	69.70	-8	8,266	-0.10%
2020/08/20	18	70.54	13	69.23	68.80	5	8,231	0.06%
2020/08/19	11	74.43	11	74.46	76.40	0	8,499	0.00%
2020/08/18	13	73.37	9	73.04	72.60	4	8,464	0.05%
2020/08/17	0	0.00	1	70.90	71.50	-1	8,361	-0.01%
2020/08/14	0	0.00	3	67.40	68.60	-3	8,597	-0.03%
2020/08/13	1	69.00	1	68.00	67.70	0	8,946	0.00%
2020/08/12	14	68.69	36	68.01	68.10	-22	9,075	-0.24%
2020/08/11	2	68.90	1	70.90	68.60	1	9,274	0.01%
2020/08/10	22	70.73	23	71.82	69.80	-1	9,375	-0.01%
2020/08/07	20	71.35	0	0.00	70.60	20	9,557	0.21%
2020/08/06	2	71.20	0	0.00	70.50	2	9,961	0.02%
2020/08/05	5	72.02	4	71.38	70.90	1	10,009	0.01%
2020/08/04	10	74.68	3	73.40	72.50	7	10,068	0.07%
2020/08/03	0	0.00	1	72.00	73.90	-1	9,941	-0.01%
2020/07/31	0	0.00	1	72.30	71.60	-1	9,897	-0.01%
2020/07/30	0	0.00	5	71.30	71.80	-5	9,892	-0.05%
2020/07/29	0	0.00	2	69.00	69.70	-2	9,875	-0.02%
2020/07/28	13	69.68	10	69.54	68.90	3	9,883	0.03%
2020/07/27	0	0.00	2	69.60	70.30	-2	9,853	-0.02%
2020/07/24	7	69.77	4	69.80	69.40	3	9,833	0.03%
2020/07/23	11	72.92	2	73.30	72.10	9	9,794	0.09%
2020/07/22	11	72.42	6	72.12	72.20	5	9,635	0.05%
2020/07/21	1	69.30	8	71.60	71.90	-7	9,399	-0.07%
2020/07/20	2	68.00	2	67.25	67.90	0	9,275	0.00%
2020/07/17	2	69.35	1	68.40	67.60	1	9,294	0.01%
2020/07/16	1	70.70	1	70.20	70.30	0	9,320	0.00%
2020/07/15	2	70.80	1	69.80	68.80	1	9,311	0.01%
2020/07/14	1	70.60	3	71.50	70.20	-2	9,360	-0.02%
2020/07/13	1	69.70	3	72.30	71.10	-2	9,417	-0.02%
2020/07/10	4	69.30	4	68.80	68.50	0	9,488	0.00%
2020/07/09	1	72.50	2	72.70	72.20	-1	9,451	-0.01%
2020/07/08	1	71.40	2	71.50	71.40	-1	9,409	-0.01%
2020/07/07	4	70.70	1	70.20	69.40	3	9,378	0.03%
2020/07/06	5	74.30	1	74.10	74.00	4	9,319	0.04%
2020/07/03	9	73.30	6	72.90	73.50	3	9,301	0.03%
2020/07/02	0	0.00	8	68.40	69.30	-8	9,087	-0.09%
2020/07/01	9	68.48	1	68.70	68.40	8	9,123	0.09%
2020/06/30	5	67.20	0	0.00	67.30	5	9,107	0.05%
2020/06/29	1	66.30	1	66.60	66.40	0	9,170	0.00%
2020/06/23	2	68.50	1	67.20	68.10	1	9,247	0.01%
2020/06/22	1	67.30	0	0.00	67.20	1	9,265	0.01%
2020/06/19	5	71.94	3	70.83	69.50	2	9,296	0.02%
2020/06/18	2	68.10	0	0.00	68.30	2	9,153	0.02%
2020/06/17	0	0.00	5	68.22	67.40	-5	9,210	-0.05%
2020/06/16	4	68.15	15	68.44	68.60	-11	9,343	-0.12%
2020/06/15	4	67.75	1	66.70	65.70	3	9,550	0.03%
2020/06/12	6	67.78	0	0.00	68.70	6	9,814	0.06%
2020/06/11	5	71.66	7	70.46	70.00	-2	10,020	-0.02%
2020/06/10	3	71.50	7	72.40	71.60	-4	10,045	-0.04%
2020/06/09	1	75.00	1	73.60	73.60	0	10,142	0.00%
2020/06/08	1	75.80	2	76.20	75.30	-1	10,336	-0.01%
2020/06/05	0	0.00	3	75.00	75.90	-3	10,545	-0.03%
2020/06/04	11	75.43	28	75.59	74.90	-17	10,688	-0.16%
2020/06/03	9	71.89	1	71.00	71.80	8	10,240	0.08%
2020/06/02	4	70.10	0	0.00	70.80	4	10,227	0.04%
2020/06/01	4	70.58	6	70.73	70.30	-2	10,262	-0.02%
2020/05/29	1	69.00	2	69.60	69.50	-1	10,258	-0.01%
2020/05/28	14	69.64	6.3	69.32	68.30	7.7	10,302	0.07%
2020/05/27	13	70.48	16	70.66	70.90	-3	10,399	-0.03%
2020/05/26	21	72.42	12	72.08	68.60	9	10,187	0.09%
2020/05/25	4	69.13	15	69.54	71.00	-11	9,764	-0.11%
2020/05/22	2	64.60	3	63.90	64.60	-1	9,468	-0.01%
2020/05/21	12	63.73	11	63.27	64.00	1	9,354	0.01%
2020/05/20	12	59.90	22	60.79	61.40	-10	9,196	-0.11%
2020/05/19	1	59.00	1	58.00	57.50	0	8,876	0.00%
2020/05/18	5	58.32	6	57.67	57.00	-1	8,817	-0.01%
2020/05/15	9	56.46	9	56.49	59.00	0	8,657	0.00%
2020/05/14	9	56.61	2	57.00	56.20	7	8,646	0.08%
2020/05/13	5	55.80	16	57.07	57.90	-11	8,419	-0.13%
2020/05/12	10	53.05	20	52.47	52.70	-10	8,003	-0.12%
2020/05/11	3	53.97	1	54.30	53.70	2	7,951	0.03%
2020/05/08	12	53.08	0	0.00	52.20	12	7,818	0.15%
2020/05/06	0	0.00	20	51.90	50.50	-20	7,635	-0.26%
2020/05/05	0	0.00	7	52.01	51.60	-7	7,574	-0.09%
2020/05/04	4	51.03	1	51.30	50.70	3	7,541	0.04%
2020/04/30	26	52.16	8	52.36	51.80	18	7,521	0.24%
2020/04/29	5	50.40	0	0.00	50.30	5	7,461	0.07%
2020/04/28	1	51.00	4	51.10	50.50	-3	7,456	-0.04%
2020/04/27	3	50.12	3	49.88	50.20	0	7,466	0.00%
2020/04/24	2	49.00	1	49.00	49.00	1	7,437	0.01%
2020/04/23	1	50.30	4	49.65	49.45	-3	7,422	-0.04%
2020/04/22	7	49.20	4	49.18	49.35	3	7,408	0.04%
2020/04/21	7	50.26	4	50.00	49.05	3	7,432	0.04%
2020/04/20	3	51.33	3	51.00	51.00	0	7,380	0.00%
2020/04/17	4	52.60	5	52.70	51.50	-1	7,357	-0.01%
2020/04/16	10	53.40	16	52.89	52.80	-6	7,254	-0.08%
2020/04/15	25	52.54	11	52.79	52.90	14	7,124	0.20%
2020/04/14	0	0.00	4	51.10	50.90	-4	6,927	-0.06%
2020/04/13	1	50.40	2	50.70	50.20	-1	6,903	-0.01%
2020/04/10	0	0.00	3	51.00	50.80	-3	6,877	-0.04%
2020/04/09	4	51.33	2	52.20	51.00	2	6,942	0.03%
2020/04/08	6	52.15	5	52.14	52.20	1	6,922	0.01%
2020/04/07	0	0.00	3	50.30	49.75	-3	6,806	-0.04%
2020/04/06	1	49.60	1	48.90	49.60	0	6,750	0.00%
2020/04/01	7	49.05	2	49.10	49.10	5	6,723	0.07%
2020/03/31	4	49.00	4	48.91	48.80	0	6,707	0.00%
2020/03/30	0	0.00	2	48.50	49.20	-2	6,750	-0.03%
2020/03/27	4	48.26	5	47.26	47.10	-1	6,684	-0.01%
2020/03/26	1	47.20	3	47.75	48.15	-2	6,617	-0.03%
2020/03/25	6	47.86	4	48.20	47.70	2	6,560	0.03%
2020/03/24	1	46.05	9	45.48	45.80	-8	6,468	-0.12%
2020/03/23	9	43.97	0	0.00	43.35	9	6,597	0.14%
2020/03/20	8	48.86	13	49.23	47.65	-5	6,546	-0.08%
2020/03/19	8	46.97	1	49.90	45.85	7	6,402	0.11%
2020/03/18	5	52.92	3	53.33	50.90	2	6,097	0.03%
2020/03/17	5	51.28	21	51.81	52.00	-16	5,771	-0.28%
2020/03/16	6	50.67	1	52.20	49.50	5	5,472	0.09%
2020/03/13	5	48.15	16	46.98	51.90	-11	5,321	-0.21%
2020/03/12	6	52.67	1	54.20	51.00	5	5,108	0.10%
2020/03/11	9	54.54	1	55.50	54.20	8	4,842	0.17%
2020/03/10	5	53.80	9	52.06	55.60	-4	4,604	-0.09%
2020/03/09	7	51.93	12	51.20	50.60	-5	4,417	-0.11%
2020/03/06	4	54.25	6	54.40	53.50	-2	4,321	-0.05%
2020/03/05	3	56.53	0	0.00	55.60	3	4,246	0.07%
2020/03/04	5	54.84	13	55.13	55.90	-8	4,081	-0.20%
2020/03/03	4	55.08	4	54.88	54.10	0	3,938	0.00%
2020/03/02	2	53.30	15	53.19	54.80	-13	3,701	-0.35%
2020/02/27	2	52.15	2	50.95	49.85	0	3,438	0.00%
2020/02/26	2	52.45	11	52.67	52.30	-9	3,371	-0.27%
2020/02/25	2	52.50	2	52.85	53.00	0	3,290	0.00%
2020/02/24	10	52.74	19	52.71	53.20	-9	3,258	-0.28%
2020/02/21	18	53.47	14	52.98	52.90	4	3,194	0.13%
2020/02/20	17	52.14	5	52.18	51.90	12	3,013	0.40%
2020/02/19	3	52.00	4	52.15	52.10	-1	2,962	-0.03%
2020/02/18	19	51.73	16	51.57	51.00	3	2,879	0.10%
2020/02/17	13	51.70	11	51.48	52.20	2	2,804	0.07%
2020/02/14	3	48.68	2	48.80	48.70	1	2,629	0.04%
2020/02/12	1	48.20	2	47.80	48.20	-1	2,682	-0.04%
2020/02/06	1	46.05	1	46.25	46.25	0	2,846	0.00%
2020/02/05	0	0.00	3	46.00	45.30	-3	2,874	-0.10%
2020/02/04	1	44.80	0	0.00	45.25	1	2,921	0.03%
2020/02/03	2	43.95	6	43.65	44.00	-4	3,018	-0.13%
2020/01/31	1	46.75	3	47.22	46.90	-2	3,056	-0.07%
2020/01/30	8	46.94	7	46.91	46.75	1	3,309	0.03%
2020/01/20	11	52.05	0	0.00	51.90	11	3,464	0.32%
2020/01/17	1	52.40	0	0.00	52.30	1	3,659	0.03%
2020/01/16	0	0.00	2	53.00	52.70	-2	3,956	-0.05%
2020/01/15	6	52.65	6	53.62	53.00	0	4,213	0.00%
2020/01/14	17	52.42	14	52.00	52.40	3	4,296	0.07%
2020/01/13	5	52.00	5	51.20	52.60	0	4,485	0.00%
2020/01/10	2	50.80	9	49.80	49.90	-7	4,564	-0.15%
2020/01/09	0	0.00	3	50.87	50.50	-3	4,607	-0.07%
2020/01/08	4	50.03	0	0.00	49.90	4	4,661	0.09%
2020/01/07	4	50.80	3	50.17	50.40	1	4,843	0.02%
2020/01/06	0	0.00	2	51.70	51.50	-2	4,957	-0.04%
2020/01/03	6	53.30	0	0.00	53.10	6	4,942	0.12%
2020/01/02	2	53.80	4	53.95	54.50	-2	4,868	-0.04%
2019/12/31	2	52.90	0	0.00	52.80	2	4,832	0.04%
2019/12/30	2	53.70	0	0.00	53.70	2	4,820	0.04%
2019/12/27	2	54.60	1	54.50	54.20	1	4,815	0.02%
2019/12/26	3	53.83	5	53.84	53.70	-2	4,774	-0.04%
2019/12/25	9	54.12	4	54.18	53.90	5	4,763	0.10%
2019/12/24	2	52.55	0	0.00	52.10	2	4,668	0.04%
2019/12/23	0	0.00	1	53.60	52.70	-1	4,692	-0.02%
2019/12/20	0	0.00	2	53.75	53.00	-2	4,704	-0.04%
2019/12/19	5	54.00	5	53.20	53.10	0	4,745	0.00%
2019/12/18	28	54.97	15	54.29	54.50	13	4,752	0.27%
2019/12/17	3	52.73	3	53.00	53.40	0	4,549	0.00%
2019/12/16	8	51.65	6	51.80	52.30	2	4,595	0.04%
2019/12/13	2	51.10	4	51.08	50.50	-2	4,598	-0.04%
2019/12/12	1	52.40	1	52.70	51.40	0	4,644	0.00%
2019/12/11	1	52.20	1	52.00	51.60	0	4,608	0.00%
2019/12/10	2	51.65	3.3	51.51	52.50	-1.3	4,604	-0.03%
2019/12/06	0	0.00	1	51.20	51.40	-1	4,629	-0.02%
2019/12/05	1	51.80	0	0.00	51.10	1	4,642	0.02%
2019/12/04	4	50.45	5	50.76	50.80	-1	4,852	-0.02%
2019/12/02	0	0.00	5	48.20	48.00	-5	4,889	-0.10%
2019/11/29	2	49.30	0	0.00	49.10	2	4,921	0.04%
2019/11/27	2	50.50	0	0.00	50.30	2	5,215	0.04%
2019/11/26	0	0.00	1	50.50	50.60	-1	5,416	-0.02%
2019/11/21	0	0.00	4	49.28	49.45	-4	5,866	-0.07%
2019/11/20	0	0.00	6	49.24	49.05	-6	5,902	-0.10%
2019/11/19	5	50.22	0	0.00	50.00	5	6,000	0.08%
2019/11/18	2	50.90	0	0.00	50.60	2	6,176	0.03%
2019/11/15	1	50.70	0	0.00	50.70	1	6,217	0.02%
2019/11/14	1	49.80	0	0.00	50.00	1	6,322	0.02%
2019/11/12	0	0.00	2	50.20	50.20	-2	6,442	-0.03%
2019/11/11	4	50.40	10	51.00	49.60	-6	6,432	-0.09%
2019/11/08	0	0.00	5	52.84	52.80	-5	6,377	-0.08%
2019/11/07	5	53.30	0	0.00	53.20	5	6,387	0.08%
2019/11/06	2	55.40	0	0.00	55.50	2	6,354	0.03%
2019/11/05	1	56.70	1	56.20	56.30	0	6,352	0.00%
2019/11/04	4	55.63	0	0.00	55.50	4	6,333	0.06%
2019/11/01	4	55.73	5	54.96	56.10	-1	6,351	-0.02%
2019/10/31	6	55.27	0	0.00	55.00	6	6,331	0.09%
2019/10/30	2	56.70	5	57.22	56.80	-3	6,268	-0.05%
2019/10/29	5	58.10	10	58.33	57.50	-5	6,275	-0.08%
2019/10/28	10	59.42	6	59.48	60.10	4	6,167	0.06%
2019/10/25	10	58.22	17	58.31	58.20	-7	6,169	-0.11%
2019/10/24	5	56.50	9	57.02	58.50	-4	6,089	-0.07%
2019/10/23	2	54.50	4	54.83	55.00	-2	6,007	-0.03%
2019/10/22	4	53.05	2	53.15	53.60	2	6,029	0.03%
2019/10/21	55	53.52	50	52.98	53.60	5	5,906	0.08%
2019/10/18	4	51.80	7	51.74	51.60	-3	5,681	-0.05%
2019/10/17	1	50.50	6	50.55	51.10	-5	5,579	-0.09%
2019/10/16	8	50.78	0	0.00	50.00	8	5,555	0.14%
2019/10/15	1	51.00	6	51.68	51.10	-5	5,499	-0.09%
2019/10/14	23	50.53	14	50.89	50.40	9	5,317	0.17%
2019/10/03	1	49.20	0	0.00	49.60	1	5,185	0.02%
2019/10/02	2	49.00	0	0.00	49.50	2	5,179	0.04%
2019/10/01	0	0.00	2	48.90	49.25	-2	5,189	-0.04%
2019/09/27	4	48.30	5	48.91	48.40	-1	5,174	-0.02%
2019/09/26	2	48.75	0	0.00	48.75	2	5,155	0.04%
2019/09/25	2	50.50	6	50.23	49.45	-4	5,135	-0.08%
2019/09/24	2	51.70	9	51.39	50.80	-7	5,122	-0.14%
2019/09/23	7	50.99	3	51.03	50.80	4	5,061	0.08%
2019/09/20	0	0.00	2	50.40	50.40	-2	5,049	-0.04%
2019/09/19	9	50.74	3	51.70	50.70	6	5,067	0.12%
2019/09/18	4	50.25	4	50.70	50.30	0	5,017	0.00%
2019/09/17	5	49.28	2	49.25	50.20	3	5,007	0.06%
2019/09/12	1	49.20	0	0.00	48.90	1	5,001	0.02%
2019/09/10	1	49.40	0	0.00	49.30	1	5,215	0.02%
2019/09/09	0	0.00	2	50.50	50.10	-2	5,230	-0.04%
2019/09/06	8	51.41	5	52.04	51.00	3	5,201	0.06%
2019/09/05	0	0.00	1	51.20	50.80	-1	4,915	-0.02%
2019/09/04	1	51.00	2	50.60	50.70	-1	4,896	-0.02%
2019/09/02	1	49.85	1	49.00	50.70	0	4,830	0.00%
2019/08/30	4	51.30	4	49.55	49.05	0	4,748	0.00%
2019/08/29	3	50.58	2	50.13	49.75	1	4,536	0.02%
2019/08/28	7	50.61	10	50.46	51.20	-3	4,330	-0.07%
2019/08/22	1	48.00	1	48.10	48.70	0	3,837	0.00%
2019/08/21	6	47.94	6	48.02	48.20	0	3,744	0.00%
2019/08/20	0	0.00	5	46.50	45.85	-5	3,565	-0.14%
2019/08/19	3	46.98	4	46.51	46.50	-1	3,525	-0.03%
2019/08/16	10	46.74	6	45.90	46.00	4	3,415	0.12%
2019/08/15	3	42.98	3	43.43	43.10	0	3,320	0.00%
2019/08/14	3	44.77	1	44.35	44.10	2	3,318	0.06%
2019/08/13	2	44.70	2	44.35	44.35	0	3,326	0.00%
2019/08/12	3	43.25	3	43.75	44.35	0	3,316	0.00%
2019/08/08	1	44.15	1	44.80	44.65	0	3,293	0.00%
2019/08/07	1	45.95	0	0.00	44.05	1	3,298	0.03%
2019/08/06	3	45.10	3	45.35	45.60	0	3,292	0.00%
2019/08/02	0	0.00	25	47.74	47.85	-25	3,264	-0.77%
2019/07/31	24	48.96	1	49.00	49.90	23	3,241	0.71%
2019/07/30	3	48.45	7	49.28	48.80	-4	3,154	-0.13%
2019/07/29	28	51.28	2	50.20	51.00	26	3,016	0.86%
2019/07/26	8	48.76	22	48.43	49.50	-14	2,828	-0.49%
2019/07/25	14	47.79	8	47.93	47.75	6	2,728	0.22%
2019/07/24	10	46.43	12	46.59	47.30	-2	2,551	-0.08%
2019/07/23	2	42.65	0	0.00	43.00	2	2,356	0.08%
2019/07/19	1	41.90	21	41.90	41.90	-20	2,411	-0.83%
2019/07/18	2	42.70	3	43.00	41.80	-1	2,443	-0.04%
2019/07/17	3	43.40	16	43.53	43.45	-13	2,457	-0.53%
2019/07/15	15	44.04	0	0.00	44.25	15	2,627	0.57%
2019/07/11	23	44.28	3	44.10	44.10	20	2,750	0.73%
2019/07/10	4	43.33	3	43.15	43.15	1	2,746	0.04%
2019/07/09	3	43.30	3	43.85	43.00	0	2,745	0.00%
2019/07/08	3	44.40	0	0.00	44.10	3	2,762	0.11%
2019/07/04	5	45.65	5	45.80	45.40	0	2,794	0.00%
2019/07/03	1	45.30	2	45.70	45.25	-1	2,866	-0.03%
2019/07/01	2	47.15	2	47.23	46.45	0	3,016	0.00%
2019/06/26	1	46.95	1	47.30	46.65	0	3,135	0.00%
2019/06/25	5	46.59	7	46.39	47.40	-2	3,187	-0.06%
2019/06/24	2	45.55	1	45.65	46.35	1	3,143	0.03%
2019/06/21	0	0.00	2	46.15	45.15	-2	3,120	-0.06%
2019/06/19	0	0.00	5	44.80	44.85	-5	3,132	-0.16%
2019/06/18	10	44.65	5	44.77	43.90	5	3,140	0.16%
2019/06/17	2	43.45	10	43.48	45.40	-8	3,036	-0.26%
2019/06/14	6	41.55	0	0.00	41.30	6	3,015	0.20%
2019/06/12	4	42.55	1	43.15	41.45	3	3,131	0.10%
2019/06/11	1	41.40	1	41.95	42.05	0	3,266	0.00%
2019/06/10	2	39.90	2	40.25	40.10	0	3,327	0.00%
2019/06/05	1	40.60	1	40.70	40.00	0	3,554	0.00%
2019/05/28	1	40.10	0	0.00	40.10	1	4,133	0.02%
2019/05/23	1	40.50	1	40.70	41.00	0	4,561	0.00%
2019/05/22	2	42.18	2	41.80	41.55	0	4,688	0.00%
2019/05/21	1	40.15	2	40.70	41.75	-1	4,803	-0.02%
2019/05/20	3	41.22	4	41.00	40.45	-1	4,888	-0.02%
2019/05/16	1	44.55	1	42.85	42.85	0	5,190	0.00%
2019/05/14	1	41.95	11	40.20	42.60	-10	5,661	-0.18%
2019/05/10	2	44.45	1	43.55	43.95	1	6,201	0.02%
2019/05/09	3	44.15	23	43.89	43.35	-20	6,303	-0.32%
2019/05/08	4	45.94	3	45.83	45.70	1	6,338	0.02%
2019/05/07	3	46.20	3	46.55	46.25	0	6,618	0.00%
2019/05/06	3	47.45	0	0.00	45.95	3	6,893	0.04%
2019/05/03	7	48.15	0	0.00	48.05	7	6,914	0.10%
2019/05/02	1	46.95	0	0.00	47.35	1	6,911	0.01%
2019/04/30	0	0.00	2	46.28	47.40	-2	6,933	-0.03%
2019/04/29	2	49.65	1	46.85	46.80	1	6,935	0.01%
2019/04/25	17	53.84	0	0.00	54.00	17	6,860	0.25%
2019/04/24	1	54.20	4	54.10	53.80	-3	6,866	-0.04%
2019/04/23	2	53.80	2	53.90	53.60	0	6,866	0.00%
2019/04/22	3	55.57	2	54.60	54.40	1	6,906	0.01%
2019/04/19	0	0.00	5	53.72	54.10	-5	6,807	-0.07%
2019/04/18	6	53.60	4	53.88	52.90	2	6,819	0.03%
2019/04/10	3	53.40	1	53.80	53.20	2	7,155	0.03%
2019/04/09	2	55.65	3	54.50	53.90	-1	7,198	-0.01%
2019/04/08	2	55.50	1	55.50	55.30	1	7,265	0.01%
2019/04/03	2	54.00	0	0.00	53.90	2	7,248	0.03%
2019/04/01	0	0.00	1	51.90	52.20	-1	7,341	-0.01%
2019/03/28	2	51.90	1	52.70	51.20	1	7,491	0.01%
2019/03/27	1	51.30	0	0.00	51.40	1	7,705	0.01%
2019/03/26	2	51.60	2	51.90	51.30	0	7,947	0.00%
2019/03/25	0	0.00	1	51.50	51.50	-1	8,182	-0.01%
2019/03/22	3	52.50	3	53.00	52.10	0	8,276	0.00%
2019/03/21	0	0.00	5	52.08	51.80	-5	8,408	-0.06%
2019/03/20	1	53.80	2	52.90	52.60	-1	8,690	-0.01%
2019/03/19	0	0.00	2	55.00	53.10	-2	9,013	-0.02%
2019/03/15	1	53.90	0	0.00	54.50	1	9,239	0.01%
2019/03/14	7	54.81	0	0.00	53.90	7	9,339	0.07%
2019/03/13	5	57.60	0	0.00	57.40	5	9,496	0.05%
2019/03/12	2	58.00	0	0.00	58.00	2	9,746	0.02%
2019/03/11	0	0.00	6	56.05	55.60	-6	9,921	-0.06%
2019/03/08	3	55.60	6	55.55	56.00	-3	10,119	-0.03%
2019/03/07	0	0.00	2	55.60	55.60	-2	10,309	-0.02%
2019/03/06	2	56.90	1	56.80	56.60	1	10,479	0.01%
2019/03/05	2	55.60	0	0.00	55.50	2	10,982	0.02%
2019/03/04	6	57.47	0	0.00	56.50	6	11,326	0.05%
2019/02/27	5	56.90	1	56.10	57.60	4	11,445	0.03%
2019/02/26	7	57.41	2	58.20	55.70	5	11,716	0.04%
2019/02/25	1	55.80	0	0.00	57.60	1	11,980	0.01%
2019/02/22	0	0.00	3	56.77	56.50	-3	12,027	-0.02%
2019/02/21	5	57.84	5	57.38	57.90	0	11,959	0.00%
2019/02/20	2	58.70	3	58.23	57.90	-1	11,855	-0.01%
2019/02/19	1	58.10	4	58.10	58.90	-3	11,804	-0.03%
2019/02/18	11	59.33	10	59.87	58.30	1	11,751	0.01%
2019/02/15	0	0.00	1	59.30	59.30	-1	11,564	-0.01%
2019/02/14	10	57.72	10	58.87	59.00	0	11,518	0.00%
2019/02/13	10	58.11	3	58.17	58.40	7	11,407	0.06%
2019/02/12	4	53.75	5	54.20	56.00	-1	11,139	-0.01%
2019/02/11	2	50.10	5	51.38	51.40	-3	10,961	-0.03%
2019/01/30	2	47.45	1	48.10	46.75	1	10,938	0.01%
2019/01/28	4	45.69	8	46.26	46.60	-4	10,856	-0.04%
2019/01/25	5	44.81	5	44.90	44.15	0	10,746	0.00%
2019/01/24	2	42.70	0	0.00	42.55	2	10,850	0.02%
2019/01/22	6	42.25	5	41.90	41.50	1	10,995	0.01%
2019/01/21	1	41.85	0	0.00	42.00	1	11,097	0.01%
2019/01/16	3	41.23	3	41.27	41.00	0	11,221	0.00%
2019/01/15	3	40.42	3	40.60	40.90	0	11,225	0.00%
2019/01/11	0	0.00	1	41.55	41.55	-1	11,314	-0.01%
2019/01/10	1	42.85	2	42.55	42.30	-1	11,353	-0.01%
2019/01/07	2	41.95	3	42.00	41.60	-1	11,681	-0.01%
2019/01/04	4	40.13	3	40.45	40.90	1	11,672	0.01%
2019/01/03	0	0.00	1	41.70	40.65	-1	11,580	-0.01%
2019/01/02	6	44.17	2	43.90	43.90	4	11,551	0.03%
2018/12/28	1	44.20	8	44.31	43.90	-7	11,589	-0.06%
2018/12/27	14	44.09	8	44.80	43.80	6	11,642	0.05%
2018/12/26	1	44.00	0	0.00	42.60	1	11,558	0.01%
2018/12/24	0	0.00	1	44.15	45.30	-1	11,517	-0.01%
2018/12/21	2	45.10	1	45.75	45.60	1	11,422	0.01%
2018/12/20	3	44.00	5	46.00	44.25	-2	11,273	-0.02%
2018/12/19	14	49.89	14	48.69	47.40	0	11,019	0.00%
2018/12/18	8	50.83	10	50.85	49.40	-2	10,927	-0.02%
2018/12/17	3	50.80	2	51.15	50.30	1	10,856	0.01%
2018/12/14	9	50.41	2	50.65	50.00	7	10,796	0.06%
2018/12/13	4	52.20	4	52.15	52.00	0	10,675	0.00%
2018/12/12	4	51.08	17	51.79	52.50	-13	10,400	-0.12%
2018/12/07	1	48.80	2	47.93	48.05	-1	10,027	-0.01%
2018/12/06	15	48.77	10	48.77	46.30	5	9,928	0.05%
2018/12/05	13	50.05	11	50.30	51.10	2	9,676	0.02%
2018/12/04	13	50.72	32	49.90	49.50	-19	9,490	-0.20%
2018/12/03	16	50.09	11	49.85	49.15	5	9,277	0.05%
2018/11/30	19	48.07	5	48.35	48.75	14	9,100	0.15%
2018/11/29	11	50.30	8	50.02	49.00	3	8,908	0.03%
2018/11/28	18	50.26	17	49.97	49.70	1	8,699	0.01%
2018/11/27	3	45.83	21	47.63	48.40	-18	8,185	-0.22%
2018/11/26	10	44.28	13	43.87	44.00	-3	7,814	-0.04%
2018/11/23	8	42.78	13	43.14	43.75	-5	7,721	-0.06%
2018/11/22	20	41.99	4	41.43	41.10	16	7,406	0.22%
2018/11/21	2	39.30	4	40.25	40.70	-2	6,994	-0.03%
2018/11/19	1	37.00	3	37.35	37.30	-2	6,999	-0.03%
2018/11/15	5	36.60	0	0.00	36.80	5	7,052	0.07%
2018/11/14	6	36.43	3	36.30	36.00	3	7,106	0.04%
2018/11/13	1	35.40	1	35.55	36.95	0	7,294	0.00%
2018/11/12	6	36.77	5	36.59	36.60	1	7,346	0.01%
2018/11/09	7	36.36	4	36.16	36.70	3	7,392	0.04%
2018/11/08	6	38.03	8	38.49	35.95	-2	7,411	-0.03%
2018/11/07	7	36.59	3	36.62	37.75	4	7,311	0.05%
2018/11/06	1	35.35	1	35.60	34.35	0	7,310	0.00%
2018/11/05	3	36.00	0	0.00	37.00	3	7,338	0.04%
2018/11/02	10	36.82	12	36.35	36.55	-2	7,319	-0.03%
2018/11/01	14	35.38	13	36.26	35.80	1	7,226	0.01%
2018/10/31	1	34.10	4	34.10	34.10	-3	6,952	-0.04%
2018/10/30	1	31.10	2	31.35	31.00	-1	6,907	-0.01%
2018/10/29	4	31.71	3	31.40	32.05	1	7,100	0.01%
2018/10/26	2	31.63	2	30.88	30.50	0	7,077	0.00%
2018/10/25	10	31.39	2	32.18	31.15	8	7,113	0.11%
2018/10/24	2	35.98	2	35.90	34.60	0	7,082	0.00%
2018/10/23	14	36.59	19	37.20	36.30	-5	7,021	-0.07%
2018/10/22	3	36.73	4	37.11	37.70	-1	7,058	-0.01%
2018/10/19	11	36.45	5	36.41	36.35	6	7,133	0.08%
2018/10/18	2	38.85	1	38.95	38.05	1	7,152	0.01%
2018/10/17	13	39.82	11	39.22	38.40	2	7,163	0.03%
2018/10/16	10	40.04	19	40.44	40.25	-9	7,007	-0.13%
2018/10/15	0	0.00	6	37.03	37.20	-6	6,976	-0.09%
2018/10/12	6	37.18	5	37.05	37.20	1	7,037	0.01%
2018/10/11	5	36.50	0	0.00	36.50	5	7,110	0.07%
2018/10/09	5	42.01	5	41.35	40.55	0	7,192	0.00%
2018/10/08	17	40.94	20	40.72	41.70	-3	7,254	-0.04%
2018/10/05	10	42.77	2	42.98	42.30	8	7,414	0.11%
2018/10/04	2	47.00	0	0.00	47.00	2	7,476	0.03%
2018/10/03	4	49.31	8	48.39	47.95	-4	8,046	-0.05%
2018/10/02	6	51.23	1	50.30	50.00	5	8,302	0.06%
2018/09/28	4	50.70	5	50.92	50.20	-1	8,731	-0.01%
2018/09/26	0	0.00	3	51.00	51.10	-3	9,101	-0.03%
2018/09/25	4	50.98	2	51.55	52.00	2	9,178	0.02%
2018/09/21	9	50.82	11	50.86	51.00	-2	9,161	-0.02%
2018/09/20	2	48.60	2	47.98	48.00	0	9,160	0.00%
2018/09/19	3	49.75	1	49.30	47.90	2	9,256	0.02%
2018/09/18	2	50.70	1	49.30	48.40	1	9,348	0.01%
2018/09/17	10	52.44	9	52.79	52.10	1	9,527	0.01%
2018/09/14	8	51.03	10	51.94	52.60	-2	9,645	-0.02%
2018/09/13	5	50.26	2	50.43	48.95	3	9,580	0.03%
2018/09/12	2	49.80	4	49.88	50.10	-2	9,788	-0.02%
2018/09/11	5	51.76	3	51.60	51.30	2	9,983	0.02%
2018/09/10	1	51.50	0	0.00	50.60	1	10,091	0.01%
2018/09/04	0	0.00	1	57.00	58.10	-1	11,423	-0.01%
2018/09/03	3	56.10	1	59.50	57.00	2	11,763	0.02%
2018/08/30	1	61.90	1	62.40	61.00	0	12,203	0.00%
2018/08/29	1	60.40	12	60.43	60.70	-11	12,365	-0.09%
2018/08/28	9	60.06	9	59.46	58.90	0	12,638	0.00%
2018/08/27	14	59.74	5	60.20	60.10	9	12,903	0.07%
2018/08/24	0	0.00	2	57.00	56.60	-2	13,097	-0.02%
2018/08/23	3	59.33	1	59.80	58.60	2	13,647	0.01%
2018/08/22	4	58.08	4	58.30	59.50	0	14,211	0.00%
2018/08/20	1	57.30	5	55.34	58.50	-4	15,105	-0.03%
2018/08/17	2	59.25	0	0.00	58.20	2	15,508	0.01%
2018/08/16	1	58.30	3	58.80	61.20	-2	15,624	-0.01%
2018/08/13	4	61.28	4	63.05	60.30	0	16,266	0.00%
2018/08/10	11	66.25	14	65.79	64.70	-3	16,635	-0.02%
2018/08/09	2	64.20	2	65.35	66.30	0	17,030	0.00%
2018/08/08	6	65.65	1	66.60	65.00	5	17,702	0.03%
2018/08/07	6	67.42	4	67.30	66.70	2	18,220	0.01%
2018/08/06	5	65.02	6	65.00	65.50	-1	18,399	-0.01%
2018/08/03	11	63.21	12	64.11	66.00	-1	18,632	-0.01%
2018/08/02	1	65.00	0	0.00	63.70	1	18,765	0.01%
2018/07/31	1	71.30	0	0.00	72.20	1	19,736	0.01%
2018/07/30	1	70.20	0	0.00	69.50	1	19,735	0.01%
2018/07/27	2	74.50	1	72.60	72.00	1	19,738	0.01%
2018/07/26	9	73.42	1	74.30	75.00	8	19,731	0.04%
2018/07/25	0	0.00	4	71.23	71.70	-4	19,584	-0.02%
2018/07/24	3	69.20	2	68.80	69.90	1	19,513	0.01%
2018/07/23	1	64.30	2	65.85	67.50	-1	19,448	-0.01%
2018/07/20	7	68.16	2	66.15	67.10	5	19,381	0.03%
2018/07/19	0	0.00	2	69.45	69.00	-2	19,241	-0.01%
2018/07/18	3	67.60	3	68.67	68.00	0	19,237	0.00%
2018/07/16	1	74.70	5	74.30	73.80	-4	19,197	-0.02%
2018/07/13	3	74.40	3	73.80	73.00	0	19,302	0.00%
2018/07/12	0	0.00	1	72.90	73.90	-1	19,122	-0.01%
2018/07/11	12	73.28	18	72.82	73.60	-6	19,114	-0.03%
2018/07/10	6	67.92	15	68.78	72.00	-9	18,611	-0.05%
2018/07/09	2	65.45	2	64.95	65.50	0	18,502	0.00%
2018/07/06	8	65.23	8	65.44	66.20	0	18,359	0.00%
2018/07/05	1	63.20	1	64.10	62.70	0	18,107	0.00%
2018/07/04	13	65.82	1	63.20	62.70	12	17,898	0.07%
2018/07/03	2	69.60	2	70.00	69.60	0	17,672	0.00%
2018/07/02	13	71.58	0	0.00	69.10	13	17,580	0.07%
2018/06/29	5	70.00	5	70.90	72.80	0	17,458	0.00%
2018/06/28	3	72.90	1	72.20	69.50	2	17,295	0.01%
2018/06/27	2	72.90	1	72.40	73.40	1	17,177	0.01%
2018/06/26	7	73.46	9	72.68	72.00	-2	17,064	-0.01%
2018/06/25	1	76.50	6	73.07	71.20	-5	16,820	-0.03%
2018/06/22	2	79.00	1	76.30	76.50	1	16,652	0.01%
2018/06/21	7	79.44	3	80.40	80.90	4	16,558	0.02%
2018/06/20	11	80.45	9	77.40	76.40	2	16,374	0.01%
2018/06/19	7	84.86	8	84.25	84.00	-1	16,260	-0.01%
2018/06/15	1	84.50	5	83.66	83.20	-4	16,243	-0.02%
2018/06/14	3	81.97	3	82.67	83.20	0	16,133	0.00%
2018/06/13	14	88.34	16	87.19	82.90	-2	15,957	-0.01%
2018/06/12	4	88.70	11	89.18	89.50	-7	15,516	-0.05%
2018/06/11	29	79.32	43	78.62	81.40	-14	14,963	-0.09%
2018/06/08	1	72.70	7	71.80	74.00	-6	14,696	-0.04%
2018/06/07	0	0.00	9	71.48	70.50	-9	14,445	-0.06%
2018/06/06	16	71.56	17	71.11	71.50	-1	14,445	-0.01%
2018/06/05	8	68.70	8	71.10	67.80	0	14,387	0.00%
2018/06/04	35	72.80	29	73.53	72.80	6	14,150	0.04%
2018/06/01	4	71.35	9	70.54	69.90	-5	13,839	-0.04%
2018/05/31	26	76.87	23	76.27	70.70	3	13,541	0.02%
2018/05/30	26	73.00	10.1	71.48	74.10	15.9	12,893	0.12%
2018/05/29	24	69.78	37	71.78	68.80	-13	12,268	-0.11%
2018/05/28	15	66.90	4	65.25	66.90	11	11,490	0.10%
2018/05/25	16	58.09	17	59.35	60.90	-1	11,147	-0.01%
2018/05/24	22	55.62	25	54.92	55.40	-3	10,510	-0.03%
2018/05/23	7	55.80	4	55.40	55.80	3	10,294	0.03%
2018/05/22	22	55.79	27	54.82	53.70	-5	9,969	-0.05%
2018/05/21	11	54.55	19	55.32	56.40	-8	9,672	-0.08%
2018/05/18	75	55.69	73	53.80	54.70	2	9,332	0.02%
2018/05/17	39	53.42	34	53.29	52.10	5	8,805	0.06%
2018/05/16	8	56.30	17	57.05	55.60	-9	8,338	-0.11%
2018/05/15	24	51.47	8	50.83	53.80	16	7,656	0.21%
2018/05/11	8	46.99	13	46.66	45.70	-5	6,824	-0.07%
2018/05/10	31	45.03	46	45.38	46.20	-15	6,511	-0.23%
2018/05/09	41	43.59	32	43.32	43.65	9	6,123	0.15%
2018/05/08	10	40.24	5	40.57	40.90	5	5,397	0.09%
2018/05/07	5	36.92	3	37.02	37.20	2	5,005	0.04%
2018/05/03	1	37.20	1	37.65	36.95	0	5,004	0.00%
2018/05/02	2	36.73	2	36.73	36.35	0	5,000	0.00%
2018/04/30	6	36.28	1	36.05	35.95	5	5,067	0.10%
2018/04/26	2	36.40	0	0.00	34.50	2	5,752	0.03%
2018/04/25	1	35.80	1	35.95	35.90	0	5,742	0.00%
2018/04/24	5	36.80	0	0.00	36.00	5	5,798	0.09%
2018/04/20	0	0.00	2	38.00	37.95	-2	5,696	-0.04%
2018/04/19	16	38.55	15	38.17	39.15	1	5,607	0.02%
2018/04/18	0	0.00	1	36.40	36.30	-1	5,362	-0.02%
2018/04/17	8	36.18	7	36.80	36.15	1	5,317	0.02%
2018/04/16	0	0.00	6	39.10	39.10	-6	5,186	-0.12%
2018/04/13	1	38.15	1	38.90	38.00	0	5,103	0.00%
2018/04/11	0	0.00	1	37.30	37.10	-1	5,049	-0.02%
2018/03/29	2	36.85	2	36.93	36.35	0	5,313	0.00%
2018/03/28	0	0.00	1	36.70	36.00	-1	5,277	-0.02%
2018/03/27	1	37.00	0	0.00	36.65	1	5,265	0.02%
2018/03/26	0	0.00	2	36.15	36.00	-2	5,266	-0.04%
2018/03/23	1	36.10	6	35.38	35.80	-5	5,239	-0.10%
2018/03/22	7	37.90	8	37.68	37.30	-1	5,174	-0.02%
2018/03/21	11	38.37	6	38.69	36.90	5	5,022	0.10%
2018/03/20	3	36.87	1	36.60	37.40	2	4,859	0.04%
2018/03/19	1	36.40	3	36.48	36.40	-2	4,784	-0.04%
2018/03/16	2	36.10	0	0.00	35.80	2	4,642	0.04%
2018/03/15	3	35.35	4	35.19	35.45	-1	4,510	-0.02%
2018/03/14	6	35.85	4	35.90	35.25	2	4,483	0.04%
2018/03/13	1	35.00	1	35.50	36.00	0	4,386	0.00%
2018/03/12	4	35.60	16	35.08	35.05	-12	4,329	-0.28%
2018/03/09	11	33.92	11	33.62	34.00	0	4,148	0.00%
2018/03/08	2	32.05	4	33.35	33.55	-2	3,992	-0.05%
2018/03/07	2	30.45	2	31.05	30.50	0	3,933	0.00%
2018/03/06	0	0.00	2	30.43	30.20	-2	4,034	-0.05%
2018/03/05	1	29.65	0	0.00	29.45	1	4,255	0.02%
2018/02/26	1	30.85	1	31.30	30.85	0	4,705	0.00%
2018/02/23	2	30.63	0	0.00	30.60	2	4,787	0.04%
2018/02/22	0	0.00	1	30.25	30.25	-1	4,968	-0.02%
2018/02/21	0	0.00	3	30.20	30.25	-3	5,361	-0.06%
2018/02/12	3	29.30	0	0.00	29.25	3	5,660	0.05%
2018/02/09	1	28.30	1	29.60	29.35	0	5,806	0.00%
2018/02/08	1	30.45	0	0.00	30.00	1	5,837	0.02%
2018/02/06	3	30.95	2	30.00	29.95	1	5,920	0.02%
2018/02/05	2	31.88	2	32.10	33.05	0	6,059	0.00%
2018/02/02	8	33.66	0	0.00	33.70	8	6,183	0.13%
2018/02/01	0	0.00	1	34.25	34.00	-1	6,303	-0.02%
2018/01/30	0	0.00	1	34.10	34.30	-1	6,541	-0.02%
2018/01/26	5	34.69	2	34.60	34.80	3	6,635	0.05%
2018/01/25	8	35.01	0	0.00	34.30	8	6,703	0.12%
2018/01/24	6	35.81	10	35.80	35.30	-4	6,733	-0.06%
2018/01/23	15	37.70	6	36.13	36.05	9	6,868	0.13%
2018/01/22	6	37.61	13	38.03	38.55	-7	6,712	-0.10%
2018/01/19	3	35.05	6	34.98	35.05	-3	6,702	-0.04%
2018/01/18	6	35.47	1	35.95	34.60	5	7,073	0.07%
2018/01/16	5	35.06	7	34.73	34.60	-2	7,187	-0.03%
2018/01/15	0	0.00	2	34.00	34.85	-2	7,255	-0.03%
2018/01/10	2	33.55	0	0.00	33.50	2	7,364	0.03%
2018/01/09	2	34.10	0	0.00	33.40	2	7,408	0.03%
2018/01/08	2	34.30	2	34.58	33.80	0	7,617	0.00%
2018/01/05	5	35.50	0	0.00	35.40	5	7,643	0.07%
2018/01/03	0	0.00	1	35.30	34.60	-1	7,660	-0.01%
2018/01/02	2	33.60	0	0.00	33.35	2	7,565	0.03%