隆銘綠能 (3018)-元大-莒光券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
9張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	16.00	0	0.00	15.90	0	23	0.00%
2024/05/16	0	0.00	0.2	14.60	14.95	-0.2	21	-0.94%
2024/04/12	2	13.85	0	0.00	14.00	2	19	10.02%
2024/04/03	0	14.45	0	0.00	13.55	0	17	0.01%
2024/04/01	0	14.72	0	0.00	14.95	0	13	0.02%
2024/03/28	0	14.15	0	0.00	14.05	0	14	0.01%
2024/03/14	0	14.80	0	0.00	14.70	0	13	0.01%
2024/02/05	1	14.90	0	0.00	14.90	1	20	4.87%
2024/01/29	2	15.30	0	0.00	15.30	2	24	8.32%
2024/01/24	2	15.30	0	0.00	15.30	2	24	8.06%
2024/01/23	3	15.15	0	0.00	15.15	3	25	11.91%
2024/01/19	0	15.90	0	0.00	15.00	0	25	0.00%
2024/01/18	1	15.35	0	0.00	15.35	1	25	3.89%
2024/01/16	2	16.15	0	0.00	16.15	2	26	7.50%
2024/01/15	0	16.40	0	0.00	16.15	0	27	0.00%
2024/01/11	2	16.15	0	0.00	16.15	2	27	7.22%
2024/01/10	1	16.50	0	0.00	16.50	1	27	3.58%
2024/01/08	3	16.50	0	0.00	16.50	3	28	10.48%
2024/01/02	1	15.70	0	0.00	15.70	1	30	3.26%
2023/12/25	3	15.00	0	0.00	14.80	3	31	9.62%
2023/12/22	2	15.25	0	0.00	15.25	2	33	5.99%
2023/12/21	1	14.85	0	0.00	14.85	1	40	2.47%
2023/12/20	2	15.78	0	0.00	15.00	2	41	4.78%
2023/12/19	1	15.00	0	0.00	14.85	1	42	2.35%
2023/11/13	0	7.32	0	0.00	7.31	0	48	0.00%
2023/11/10	0	7.21	0	0.00	7.22	0	48	0.00%
2023/11/03	0	0.00	1	7.25	7.20	-1	50	-1.99%
2023/10/13	0	7.86	0	0.00	7.85	0	63	0.00%
2023/08/31	0	10.05	0	0.00	9.93	0	234	0.00%
2023/08/02	0	0.00	1.1	11.11	11.10	-1.1	232	-0.47%
2023/07/31	0	11.70	0	0.00	11.10	0	231	0.00%
2023/07/24	0	12.50	0	0.00	12.45	0	236	0.00%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/14	0	11.90	0	0.00	11.70	0	229	0.00%
2023/07/12	0.1	11.55	0	0.00	11.30	0.1	220	0.05%
2023/07/10	2	14.20	0	0.00	12.00	2	201	0.99%
2022/09/12	1	10.00	0	0.00	10.15	1	83	1.20%
2022/06/23	0	0.00	1	12.15	12.15	-1	304	-0.33%
2022/05/24	1	12.30	0	0.00	12.60	1	528	0.19%
2022/05/16	1	12.60	0	0.00	13.00	1	527	0.19%
2022/05/10	0	0.00	1	16.60	16.50	-1	507	-0.20%
2022/04/08	1	16.05	0	0.00	16.30	1	534	0.19%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/03/21	0	0.00	1	21.60	21.90	-1	672	-0.15%
2022/03/17	0	0.00	1	20.40	20.40	-1	633	-0.16%
2022/03/16	0	0.00	1	19.80	19.55	-1	625	-0.16%
2022/02/25	0	0.00	3	19.35	19.35	-3	465	-0.64%
2022/01/14	0	17.20	0	0.00	16.65	0	406	0.00%
2022/01/13	0.1	17.35	0	0.00	17.20	0.1	401	0.02%
2022/01/06	3	18.30	1	18.65	18.90	2	382	0.52%
2021/12/29	0	0.00	6	19.77	20.70	-6	338	-1.77%
2021/12/28	6	21.90	0	0.00	20.40	6	323	1.85%
2021/12/27	1	21.15	0.7	20.80	21.10	0.3	307	0.10%
2021/12/24	0	0.00	3	20.68	20.90	-3	280	-1.07%
2021/12/23	3	22.30	0	0.00	21.20	3	251	1.19%
2021/12/22	0	0.00	6	20.90	20.90	-6	186	-3.22%
2021/12/21	2	18.90	3	19.00	19.00	-1	150	-0.66%
2021/12/20	0	16.65	0	0.00	17.30	0	106	0.01%
2021/12/06	1	16.40	0	0.00	16.45	1	98	1.01%
2021/11/17	0.2	15.88	0	0.00	15.80	0.2	105	0.19%
2021/11/02	1	16.30	0	0.00	16.30	1	96	1.04%
2021/09/27	0	0.00	9	17.25	17.55	-9	116	-7.75%
2021/08/31	0	0.00	2	17.60	17.85	-2	118	-1.69%
2021/08/27	2	18.50	0	0.00	18.00	2	114	1.75%
2021/08/04	0.1	16.50	0	0.00	16.40	0.1	127	0.04%
2021/07/15	0	0.00	2	16.30	16.60	-2	225	-0.89%
2021/07/14	0	0.00	3	16.40	16.40	-3	229	-1.31%
2021/06/28	3	16.00	0	0.00	16.00	3	266	1.13%
2021/06/22	0.1	15.90	0	0.00	15.70	0.1	278	0.03%
2021/05/25	0.2	16.40	0	0.00	16.20	0.2	390	0.06%
2021/05/13	2	15.95	0	0.00	16.25	2	391	0.51%
2021/05/12	1.1	17.30	0	0.00	16.35	1.1	391	0.28%
2021/05/05	3	17.70	0	0.00	17.40	3	378	0.79%
2021/05/04	3	18.10	0	0.00	17.50	3	380	0.79%
2021/05/03	0	0.00	1	18.00	18.05	-1	377	-0.26%
2021/04/29	0	0.00	1	19.60	18.80	-1	374	-0.27%
2021/04/28	4	20.01	0	0.00	19.60	4	368	1.08%
2021/04/27	0	0.00	8	20.03	20.05	-8	348	-2.29%
2021/04/26	0	0.00	1	18.25	18.25	-1	318	-0.31%
2021/04/15	0.1	17.40	0	0.00	17.45	0.1	304	0.05%
2021/04/14	0	0.00	1	17.30	17.30	-1	302	-0.33%
2021/04/13	0	18.15	0	0.00	17.90	0	300	0.01%
2021/04/12	1	18.15	0	0.00	18.25	1	295	0.35%
2021/04/07	3	17.85	0	0.00	17.80	3	292	1.03%
2021/04/01	3	17.65	0	0.00	18.35	3	290	1.03%
2021/03/25	0	0.00	2	18.65	18.65	-2	282	-0.71%
2021/03/23	3.1	18.35	0	0.00	18.10	3.1	289	1.06%
2021/03/18	2	18.15	5	18.70	19.15	-3	229	-1.31%
2021/03/17	5	17.40	0	0.00	17.45	5	202	2.47%
2021/03/05	0	0.00	15	15.77	15.75	-15	211	-7.09%
2021/01/26	0	0.00	1	15.50	15.30	-1	223	-0.45%
2021/01/25	0	0.00	3	15.45	15.55	-3	221	-1.35%
2021/01/15	3	17.00	0	0.00	17.10	3	206	1.46%
2021/01/06	0	0.00	3	17.85	17.95	-3	200	-1.50%
2020/12/28	1	17.90	0	0.00	17.95	1	210	0.48%
2020/12/22	2	18.10	0	0.00	18.00	2	254	0.79%
2020/12/17	3.2	18.81	0	0.00	18.80	3.2	272	1.17%
2020/12/15	0.1	18.38	0	0.00	18.15	0.1	259	0.02%
2020/12/07	0	0.00	8	18.76	18.60	-8	258	-3.10%
2020/11/23	0	0.00	5	19.00	19.00	-5	282	-1.77%
2020/10/29	5	19.70	0	0.00	19.75	5	328	1.52%
2020/10/22	0	0.00	5	20.25	20.25	-5	365	-1.37%
2020/10/21	3	20.60	1	20.60	20.60	2	382	0.52%
2020/10/13	5	20.53	0	0.00	20.60	5	446	1.12%
2020/10/12	3	21.00	0	0.00	20.70	3	455	0.66%
2020/10/07	3	21.60	0	0.00	21.60	3	534	0.56%
2020/09/30	0	0.00	1	22.10	22.30	-1	600	-0.17%
2020/09/28	6	22.57	11	22.76	22.75	-5	591	-0.85%
2020/09/25	0	0.00	5	22.06	22.30	-5	572	-0.87%
2020/09/24	4	20.70	0	0.00	20.50	4	558	0.72%
2020/09/23	1	21.80	7	22.09	21.80	-6	552	-1.09%
2020/09/17	3	20.68	0	0.00	20.75	3	534	0.56%
2020/09/14	4	21.35	0	0.00	21.40	4	530	0.75%
2020/09/11	5	21.30	0	0.00	21.30	5	528	0.95%
2020/09/09	2	20.90	0	0.00	21.10	2	523	0.38%
2020/09/08	3	21.35	0	0.00	21.15	3	524	0.57%
2020/09/07	5	21.26	0	0.00	21.10	5	524	0.95%
2020/09/04	3	21.50	1	21.35	21.50	2	534	0.37%
2020/09/03	0	0.00	3	21.80	21.80	-3	534	-0.56%
2020/09/02	7	22.73	0	0.00	22.25	7	532	1.32%
2020/09/01	0	0.00	10	21.67	21.90	-10	514	-1.95%
2020/08/21	2	19.30	0	0.00	19.25	2	517	0.39%
2020/08/19	3	20.40	0	0.00	20.00	3	514	0.58%
2020/08/18	5	20.38	1	20.45	20.05	4	523	0.76%
2020/07/27	1	22.50	0	0.00	22.60	1	541	0.18%
2020/07/22	2	22.10	0	0.00	21.95	2	545	0.37%
2020/07/21	2	20.60	4	22.65	22.40	-2	540	-0.37%
2020/07/20	0	0.00	2	21.10	21.15	-2	520	-0.38%
2020/07/17	1	20.60	0	0.00	19.90	1	513	0.19%
2020/07/14	1	23.55	0	0.00	22.50	1	482	0.21%
2020/07/13	0	0.00	3	22.65	22.65	-3	423	-0.71%
2020/07/10	0	0.00	10	20.60	20.60	-10	399	-2.50%
2020/05/25	1	18.40	0	0.00	18.35	1	580	0.17%
2020/05/21	3	18.90	0	0.00	18.60	3	600	0.50%
2020/05/20	0	0.00	1	18.60	18.75	-1	651	-0.15%
2020/05/15	0	0.00	3	18.90	18.90	-3	724	-0.41%
2020/05/04	3	17.80	0	0.00	17.80	3	989	0.30%
2020/04/30	3	18.15	0	0.00	18.10	3	1,018	0.29%
2020/04/29	9	18.48	7	18.31	18.15	2	1,050	0.19%
2020/04/28	3	16.60	6	17.70	17.70	-3	1,043	-0.29%
2020/04/22	3	16.20	0	0.00	16.10	3	1,033	0.29%
2020/04/20	3	17.30	2	17.25	16.95	1	1,034	0.10%
2020/04/17	3	17.60	0	0.00	17.00	3	1,036	0.29%
2020/03/25	2	15.70	0	0.00	15.60	2	1,016	0.20%
2020/03/19	0	0.00	1	14.20	14.10	-1	1,049	-0.10%
2020/03/16	1	17.25	0	0.00	16.60	1	1,022	0.10%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/09	4	22.84	0	0.00	22.30	4	914	0.44%
2020/03/06	1	23.80	0	0.00	23.50	1	904	0.11%
2020/03/04	0	0.00	1	24.75	24.50	-1	895	-0.11%
2020/02/21	2	27.80	0	0.00	25.50	2	811	0.25%
2020/02/20	0	0.00	1	28.70	28.00	-1	758	-0.13%
2020/02/19	1	28.00	3	28.87	28.80	-2	726	-0.28%
2020/02/18	1	27.25	0	0.00	27.45	1	679	0.15%
2020/02/17	2	28.00	1	28.75	27.35	1	669	0.15%
2020/02/13	0	0.00	5	27.30	27.30	-5	582	-0.86%
2020/02/12	3	26.30	3	25.40	26.65	0	528	0.00%
2020/02/11	0	0.00	5	25.65	25.65	-5	483	-1.03%
2020/02/05	0	0.00	5	25.25	25.25	-5	420	-1.19%
2020/02/03	0	0.00	2	23.20	23.35	-2	463	-0.43%
2020/01/31	2	19.80	0	0.00	22.10	2	452	0.44%
2020/01/15	2	22.50	0	0.00	22.35	2	435	0.46%
2020/01/08	2	22.00	0	0.00	21.95	2	433	0.46%
2020/01/07	1	22.10	0	0.00	22.10	1	434	0.23%
2019/12/27	2	22.55	0	0.00	22.40	2	436	0.46%
2019/12/26	1	22.40	0	0.00	22.40	1	435	0.23%
2019/12/23	4	22.85	1	22.90	22.55	3	432	0.69%
2019/12/20	5	23.54	0	0.00	23.00	5	426	1.17%
2019/12/19	0	0.00	5	25.15	24.15	-5	412	-1.21%
2019/12/18	2	22.90	0	0.00	22.90	2	375	0.53%
2019/12/11	2	23.10	0	0.00	23.30	2	372	0.54%
2019/11/25	2	22.68	0	0.00	22.70	2	413	0.48%
2019/11/21	2	22.50	2	22.50	22.50	0	417	0.00%
2019/11/20	3	22.32	2	22.35	22.35	1	423	0.24%
2019/11/18	1	23.20	0	0.00	23.10	1	438	0.23%
2019/11/15	2	22.70	2	22.90	22.90	0	438	0.00%
2019/11/11	5	22.67	0	0.00	22.70	5	429	1.16%
2019/11/07	0	0.00	1	24.25	23.95	-1	418	-0.24%
2019/11/06	0	0.00	1	24.55	24.55	-1	415	-0.24%
2019/11/04	2	25.13	3	25.18	25.00	-1	408	-0.24%
2019/11/01	2	25.88	2.3	25.91	25.95	-0.3	394	-0.07%
2019/10/31	6	26.06	1	26.30	25.70	5	373	1.34%
2019/10/30	0	0.00	3	24.30	24.30	-3	284	-1.06%
2019/10/29	2	22.13	0	0.00	22.10	2	255	0.78%
2019/10/28	2	22.45	0	0.00	22.15	2	250	0.80%
2019/10/18	1	22.85	1	23.00	23.00	0	275	0.00%
2019/10/09	1	22.80	1	23.15	23.15	0	265	0.00%
2019/10/04	3	22.80	1	23.05	23.05	2	270	0.74%
2019/10/02	1	23.20	0	0.00	23.00	1	270	0.37%
2019/10/01	2	23.18	0	0.00	23.00	2	270	0.74%
2019/09/25	2	24.30	0	0.00	24.20	2	266	0.75%
2019/09/16	1	24.45	0	0.00	24.95	1	275	0.36%
2019/09/06	1	26.15	1	26.70	26.70	0	264	0.00%
2019/09/03	0	0.00	1	25.95	25.60	-1	249	-0.40%
2019/08/28	1	24.45	0	0.00	24.75	1	220	0.45%
2019/08/08	1	22.40	0	0.00	23.30	1	192	0.52%
2019/07/05	1	26.50	0	0.00	26.40	1	256	0.39%
2019/07/04	1	26.65	0	0.00	26.35	1	259	0.38%
2019/06/28	0	0.00	1	27.00	26.65	-1	276	-0.36%
2019/06/27	1	26.75	0	0.00	26.30	1	273	0.37%
2019/06/21	1	27.80	0	0.00	27.55	1	264	0.38%
2019/05/09	2	28.10	0	0.00	29.25	2	317	0.63%
2019/05/06	2	30.20	0	0.00	29.60	2	310	0.64%
2019/05/03	0	0.00	2	31.65	31.55	-2	305	-0.65%
2019/05/02	0	0.00	3	32.42	32.15	-3	304	-0.99%
2019/04/25	2	28.95	0	0.00	29.00	2	244	0.82%
2019/04/18	1	28.65	0	0.00	27.95	1	235	0.42%
2019/04/17	0	29.40	0	0.00	29.00	0	235	0.00%
2019/03/19	1	30.80	1	30.50	30.50	0	447	0.00%
2019/03/15	1	31.20	0	0.00	30.90	1	448	0.22%
2019/02/13	1	35.80	0	0.00	34.15	1	483	0.21%
2019/01/14	0	0.00	1	32.00	30.80	-1	471	-0.21%
2019/01/11	0	0.00	1	33.30	32.50	-1	470	-0.21%
2018/12/22	1	36.40	0	0.00	36.10	1	496	0.20%
2018/12/21	0	0.00	2	35.45	35.30	-2	487	-0.41%
2018/12/18	3	37.67	2	36.25	36.05	1	463	0.22%
2018/12/14	1	34.10	0	0.00	34.25	1	434	0.23%
2018/12/13	1	33.00	0	0.00	34.90	1	382	0.26%
2018/10/03	1	29.30	0	0.00	29.80	1	946	0.11%
2018/09/03	0	0.00	1	32.85	32.85	-1	787	-0.13%
2018/08/31	0	0.00	2	28.18	29.90	-2	790	-0.25%
2018/08/30	2	24.80	0	0.00	27.20	2	785	0.25%
2018/08/29	0	0.00	1	26.40	26.45	-1	765	-0.13%
2018/08/28	2	24.30	0	0.00	26.95	2	730	0.27%
2018/01/08	4	93.00	0	0.00	92.80	4	1,538	0.26%