禾伸堂 (3026)-元大-莒光券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	99.10	0	0.00	99.00	1	215	0.46%
2024/04/26	1	95.50	0	0.00	95.60	1	174	0.57%
2024/04/15	0	0.00	0.1	97.00	97.30	-0.1	163	-0.03%
2024/04/10	0	0.00	0.1	97.70	97.80	-0.1	165	-0.06%
2024/04/02	0	0.00	13	97.60	97.60	-13	170	-7.63%
2024/04/01	0.1	97.70	1	97.50	97.70	-1	167	-0.57%
2024/03/26	0	96.80	0	0.00	96.40	0	162	0.00%
2024/03/12	0.1	96.00	0.1	95.90	95.70	0	162	0.00%
2024/03/08	0	0.00	1	96.00	95.00	-1	159	-0.63%
2024/03/04	0	0.00	2	96.40	96.80	-2	176	-1.13%
2024/02/27	2	95.20	0	0.00	95.90	2	178	1.12%
2024/01/25	0	0.00	1.1	94.73	95.00	-1.1	181	-0.58%
2023/12/22	0	0.00	0	98.50	98.30	0	178	-0.01%
2023/12/20	1	98.00	0	0.00	98.70	1	180	0.55%
2023/12/08	0.1	98.70	0	0.00	98.90	0.1	167	0.04%
2023/12/07	0	0.00	1	98.60	99.30	-1	165	-0.60%
2023/12/06	0.3	99.50	0	0.00	99.80	0.3	162	0.19%
2023/12/05	0	0.00	1	99.90	99.80	-1	162	-0.61%
2023/11/30	0	0.00	1	101.50	100.00	-1	158	-0.63%
2023/11/29	1	99.90	0	0.00	99.90	1	154	0.65%
2023/11/24	3	98.77	2	98.30	98.40	1	166	0.59%
2023/11/15	0	0.00	8	95.93	96.10	-8	156	-5.11%
2023/11/14	1	95.40	0	0.00	95.70	1	154	0.65%
2023/11/10	0	0.00	1.1	94.93	95.40	-1.1	163	-0.64%
2023/11/09	1.2	96.20	0	0.00	95.80	1.2	165	0.72%
2023/11/08	0	0.00	8	96.50	96.70	-8	167	-4.78%
2023/11/02	0	0.00	1	97.00	96.60	-1	171	-0.58%
2023/10/25	0	0.00	3	96.00	95.70	-3	174	-1.72%
2023/10/24	0	0.00	0.5	95.70	95.90	-0.5	175	-0.27%
2023/10/13	0.2	96.60	0	0.00	97.00	0.2	198	0.11%
2023/10/11	0	0.00	0.2	97.70	96.40	-0.2	206	-0.10%
2023/09/18	0	0.00	0.1	99.30	99.30	-0.1	229	-0.04%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.41%
2023/09/04	0.2	99.90	0.3	100.00	99.80	-0.1	249	-0.04%
2023/09/01	17	100.94	2	102.00	99.80	15	247	6.06%
2023/08/14	0.1	94.20	0	0.00	94.40	0.1	237	0.04%
2023/08/11	0.1	95.20	0	0.00	95.80	0.1	242	0.04%
2023/08/08	1	96.20	0	0.00	96.70	1	240	0.42%
2023/08/02	0	0.00	1	96.30	96.70	-1	242	-0.41%
2023/07/27	0	0.00	1	96.60	97.00	-1	244	-0.41%
2023/07/26	0.1	96.30	0	0.00	96.50	0.1	244	0.03%
2023/07/25	0	0.00	1	97.00	97.00	-1	240	-0.42%
2023/07/21	1	98.40	0	0.00	98.50	1	234	0.43%
2023/07/20	1	98.51	0	0.00	98.40	1	233	0.44%
2023/07/19	0.1	107.00	0	0.00	106.50	0.1	227	0.02%
2023/07/17	0	0.00	1	107.50	107.50	-1	214	-0.47%
2023/07/13	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/11	0.5	106.00	0	0.00	105.50	0.5	210	0.24%
2023/06/20	1	105.50	0	0.00	105.50	1	234	0.43%
2023/06/01	0	104.50	0	0.00	104.50	0	244	0.00%
2023/05/29	0	104.50	0	0.00	104.50	0	250	0.00%
2023/05/03	0	0.00	2	102.00	102.00	-2	267	-0.75%
2023/04/18	0.5	105.50	0	0.00	104.50	0.5	259	0.19%
2023/04/13	0	0.00	4.5	106.56	106.00	-4.5	249	-1.81%
2023/04/10	4	103.75	2	104.50	104.00	2	230	0.87%
2023/04/07	0	0.00	2	100.50	100.50	-2	219	-0.91%
2023/04/06	0	0.00	0.1	100.50	100.50	-0.1	217	-0.02%
2023/03/30	0	0.00	4	100.00	100.50	-4	213	-1.87%
2023/03/27	0	99.50	0	0.00	100.00	0	219	0.00%
2023/03/22	1	99.60	0	0.00	99.80	1	217	0.46%
2023/03/14	0	0.00	1	97.90	98.00	-1	212	-0.47%
2023/03/13	0	0.00	10	97.03	98.50	-10	213	-4.69%
2023/03/10	0.1	99.51	0	0.00	99.00	0.1	213	0.02%
2023/03/08	0	0.00	1	98.50	99.40	-1	206	-0.48%
2023/03/07	10	98.50	0	0.00	98.50	10	200	5.01%
2023/03/06	0.3	98.00	0	0.00	98.20	0.3	196	0.16%
2023/03/03	0	97.20	0	0.00	97.10	0	190	0.00%
2023/02/17	1	96.40	0	0.00	96.00	1	177	0.56%
2023/02/15	0	96.00	0	0.00	95.10	0	169	0.00%
2023/02/13	0	0.00	1	94.20	94.60	-1	169	-0.59%
2023/02/06	0	94.20	0	0.00	94.00	0	165	0.00%
2023/02/03	0	94.50	1	93.60	94.70	-1	164	-0.61%
2023/01/17	0	0.00	0	90.80	90.30	0	145	0.00%
2022/12/16	1	88.50	0	0.00	88.30	1	157	0.63%
2022/11/30	0	0.00	2	90.10	90.10	-2	151	-1.32%
2022/11/28	0	0.00	8	89.90	89.90	-8	150	-5.30%
2022/11/24	10	90.30	0	0.00	90.30	10	153	6.50%
2022/11/14	0	0.00	1	89.60	89.80	-1	162	-0.62%
2022/11/10	0	0.00	0.5	89.80	89.90	-0.5	160	-0.31%
2022/11/09	0.5	90.00	0	0.00	90.00	0.5	162	0.31%
2022/10/20	0	0.00	0.1	88.10	85.80	-0.1	193	-0.04%
2022/10/14	0	0.00	0.1	85.40	85.70	-0.1	201	-0.05%
2022/09/01	0.1	88.30	0	0.00	88.70	0.1	337	0.03%
2022/08/19	0	91.00	0	0.00	90.90	0	349	0.00%
2022/08/16	0	0.00	1	90.50	90.60	-1	354	-0.28%
2022/08/09	0	87.80	0	0.00	87.20	0	356	0.00%
2022/08/05	1	89.30	0	0.00	89.30	1	350	0.29%
2022/08/04	0.1	89.60	0	0.00	89.00	0.1	357	0.03%
2022/07/28	0	0.00	1	90.90	91.00	-1	366	-0.27%
2022/07/18	1	91.80	0	0.00	91.80	1	359	0.28%
2022/06/30	0	0.00	2	99.10	99.50	-2	293	-0.68%
2022/06/22	0	0.00	2	103.50	103.50	-2	274	-0.73%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/19	0.1	110.00	0	0.00	110.00	0.1	375	0.03%
2022/05/16	1	110.50	0	0.00	111.00	1	371	0.27%
2022/05/09	0.1	113.00	0	0.00	112.50	0.1	369	0.03%
2022/05/05	0	0.00	1	114.50	115.50	-1	371	-0.27%
2022/04/28	0.1	113.50	0	0.00	114.00	0.1	379	0.03%
2022/04/08	0	0.00	1	118.00	117.50	-1	446	-0.22%
2022/03/18	0	0.00	2	120.00	118.50	-2	459	-0.44%
2022/03/15	2	117.50	1	115.50	116.00	1	433	0.23%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/08	0.1	115.50	0	0.00	113.50	0.1	409	0.02%
2022/03/03	0	0.00	0.2	120.00	119.50	-0.2	413	-0.04%
2022/02/25	2	116.50	0	0.00	117.00	2	417	0.48%
2022/02/23	0	119.00	0	0.00	118.50	0	420	0.00%
2022/02/21	2	119.00	0	0.00	119.00	2	442	0.45%
2022/02/16	1	118.00	1	118.00	118.50	0	467	0.00%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/19	0.1	116.50	0	0.00	116.50	0.1	576	0.02%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/12	0	0.00	1	116.00	116.00	-1	587	-0.17%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/06	0	0.00	3	121.00	121.00	-3	581	-0.52%
2021/12/23	1	119.00	0	0.00	119.50	1	633	0.16%
2021/12/22	0	0.00	0	118.50	119.00	0	638	0.00%
2021/12/15	0.2	119.00	0	0.00	118.00	0.2	643	0.03%
2021/12/09	0	0.00	2	120.00	120.00	-2	658	-0.30%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/12/03	3	122.00	0	0.00	121.50	3	674	0.44%
2021/11/29	3	117.00	0	0.00	120.00	3	671	0.45%
2021/11/19	0	0.00	1	120.02	120.50	-1	681	-0.15%
2021/11/18	0	122.26	0	0.00	122.00	0	680	0.01%
2021/11/17	1	121.50	1	121.00	122.00	0	674	0.00%
2021/11/15	0	0.00	1	119.00	119.50	-1	711	-0.14%
2021/11/05	2	120.00	0	0.00	120.00	2	765	0.26%
2021/11/04	1	119.00	0	0.00	119.00	1	769	0.13%
2021/10/29	0	0.00	2	118.00	118.00	-2	783	-0.26%
2021/10/21	0	0.00	2	114.00	114.00	-2	959	-0.21%
2021/10/08	0	0.00	1	111.00	111.00	-1	1,229	-0.08%
2021/10/06	1	111.00	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.50	0	0.00	111.00	1	1,313	0.08%
2021/10/04	0.1	111.50	0	0.00	111.50	0.1	1,356	0.01%
2021/10/01	2	115.00	4	114.00	114.00	-2	1,407	-0.14%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/23	1	120.00	0	0.00	118.50	1	1,670	0.06%
2021/09/22	0	116.00	0	0.00	116.50	0	1,756	0.00%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/10	0	117.50	0	0.00	117.00	0	1,897	0.00%
2021/09/08	1	118.98	0	0.00	116.00	1	2,008	0.05%
2021/09/06	1	119.50	0	0.00	120.00	1	2,055	0.05%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/09/01	1	121.50	0	0.00	122.00	1	2,137	0.05%
2021/08/31	1	120.50	0	0.00	121.00	1	2,153	0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/26	0	120.50	0	0.00	120.50	0	2,177	0.00%
2021/08/24	0	120.50	0	0.00	119.00	0	2,212	0.00%
2021/08/20	3	117.50	0	0.00	118.00	3	2,254	0.13%
2021/08/19	2	118.00	0	0.00	117.50	2	2,243	0.09%
2021/08/16	1	121.50	0	0.00	122.50	1	2,286	0.04%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/12	0	0.00	1	129.00	128.00	-1	2,447	-0.04%
2021/08/11	0.1	129.00	0	0.00	127.50	0.1	2,471	0.00%
2021/08/10	0.1	130.00	1	129.50	129.50	-0.9	2,509	-0.04%
2021/08/09	2	132.00	0	0.00	132.50	2	2,558	0.08%
2021/08/06	0	0.00	2	134.00	133.50	-2	2,653	-0.08%
2021/08/04	3	131.83	1	131.50	132.00	2	2,808	0.07%
2021/08/03	6	132.50	6	131.58	131.50	0	2,903	0.00%
2021/07/28	1	127.50	1	123.50	128.00	0	3,446	0.00%
2021/07/27	3	129.00	0	0.00	127.00	3	3,603	0.08%
2021/07/26	0	0.00	0.1	130.50	130.00	-0.1	3,611	0.00%
2021/07/23	0	132.00	1	132.50	130.50	-1	3,625	-0.03%
2021/07/22	4.1	132.67	1	134.00	132.00	3.1	3,612	0.09%
2021/07/21	2	140.00	0	0.00	139.50	2	3,557	0.06%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/14	2	144.00	2	145.00	145.00	0	3,511	0.00%
2021/07/13	1	146.47	4	146.75	145.00	-3	3,494	-0.09%
2021/07/12	6	147.58	4	147.88	148.50	2	3,461	0.06%
2021/07/09	2.1	146.99	6	146.42	147.00	-3.9	3,423	-0.11%
2021/07/08	0	0.00	7	145.14	145.50	-7	3,403	-0.21%
2021/07/07	11	142.23	11.1	143.13	143.00	-0.1	3,357	0.00%
2021/07/05	7	141.36	1	141.50	141.50	6	3,316	0.18%
2021/07/01	2	142.25	3	139.83	139.00	-1	3,359	-0.03%
2021/06/30	4	144.25	10	141.70	145.00	-6	3,293	-0.18%
2021/06/29	3	143.50	2.2	141.97	139.50	0.8	3,239	0.02%
2021/06/28	0	0.00	0	139.50	139.50	0	3,167	0.00%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/24	0	0.00	4	138.75	138.00	-4	3,166	-0.13%
2021/06/22	0	0.00	1	138.00	138.50	-1	3,145	-0.03%
2021/06/21	0	0.00	3	137.50	138.00	-3	3,129	-0.10%
2021/06/18	0	0.00	21	139.50	139.50	-21	3,124	-0.67%
2021/06/17	3.2	139.28	7.1	138.92	140.00	-3.9	3,093	-0.13%
2021/06/16	18	135.47	1	135.00	135.50	17	3,055	0.56%
2021/06/15	3	136.00	0	135.75	135.50	3	3,061	0.10%
2021/06/11	2	132.50	0.2	132.50	133.00	1.8	3,049	0.06%
2021/06/10	1	135.00	5	135.00	134.00	-4	3,110	-0.13%
2021/06/09	0	133.50	1	133.00	134.00	-1	3,091	-0.03%
2021/06/08	1	132.50	6	132.33	132.00	-5	3,168	-0.16%
2021/06/07	1	128.50	0	0.00	130.50	1	3,316	0.03%
2021/06/02	1	132.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	0	133.50	133.50	0	3,291	0.00%
2021/05/31	1	131.50	3	133.50	132.50	-2	3,280	-0.06%
2021/05/28	0	0.00	0	131.00	131.50	0	3,257	0.00%
2021/05/27	0.2	130.00	1	130.00	129.50	-0.8	3,243	-0.02%
2021/05/26	1	130.00	0	0.00	130.50	1	3,242	0.03%
2021/05/25	0	0.00	2	130.50	130.50	-2	3,240	-0.06%
2021/05/24	1	127.50	6	127.00	127.50	-5	3,215	-0.16%
2021/05/21	2	128.50	2	134.00	127.50	0	3,216	0.00%
2021/05/19	2	121.50	1	122.50	123.00	1	3,105	0.03%
2021/05/18	0	0.00	1	119.50	123.00	-1	3,102	-0.03%
2021/05/17	2	116.00	1	116.50	116.50	1	3,133	0.03%
2021/05/14	2	122.00	41	121.63	121.50	-39	3,089	-1.26%
2021/05/13	6	120.42	3	119.50	120.50	3	3,044	0.10%
2021/05/12	9	119.52	0	0.00	121.50	9	2,978	0.30%
2021/05/11	6	129.08	1	130.00	129.00	5	2,859	0.18%
2021/05/10	7.1	139.94	4.1	140.52	136.00	3	2,760	0.11%
2021/05/07	3	137.17	14.5	142.23	144.00	-11.5	2,510	-0.46%
2021/05/06	3	131.67	0	0.00	131.00	3	2,283	0.13%
2021/05/05	5	132.00	2	133.00	130.50	3	2,241	0.13%
2021/05/04	3	135.50	2.1	135.31	136.50	0.9	2,135	0.04%
2021/05/03	5	129.20	0	0.00	128.50	5	1,962	0.25%
2021/04/29	0	0.00	2	135.00	134.50	-2	1,929	-0.10%
2021/04/28	40	132.75	1	132.50	134.00	39	1,914	2.04%
2021/04/26	2	131.50	0	0.00	132.00	2	1,924	0.10%
2021/04/23	1.1	130.92	2	131.00	131.00	-0.9	1,924	-0.05%
2021/04/22	3	129.33	0	0.00	128.50	3	1,945	0.15%
2021/04/21	6	131.50	0	0.00	132.50	6	1,936	0.31%
2021/04/20	0	0.00	2.1	133.02	134.00	-2.1	1,941	-0.11%
2021/04/19	0.1	131.00	1	131.50	131.00	-0.9	1,923	-0.05%
2021/04/16	1	129.00	7	130.00	130.00	-6	1,953	-0.31%
2021/04/15	2	128.00	1	128.00	129.00	1	2,011	0.05%
2021/04/14	6	127.17	0	0.00	128.00	6	2,018	0.30%
2021/04/12	9	130.78	0	0.00	130.50	9	2,013	0.45%
2021/04/09	0.5	134.77	0	0.00	132.50	0.5	2,009	0.02%
2021/04/07	1	130.50	1	131.00	132.00	0	1,937	0.00%
2021/04/06	0	0.00	2	131.00	130.50	-2	1,924	-0.10%
2021/04/01	3	130.17	3	130.33	130.50	0	1,922	0.00%
2021/03/31	1	130.00	2	130.00	130.00	-1	1,912	-0.05%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	2	129.00	0	0.00	129.00	2	1,917	0.10%
2021/03/26	0	0.00	2	129.00	128.50	-2	1,917	-0.10%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	1.1	127.50	0	0.00	127.00	1.1	1,936	0.06%
2021/03/23	0	0.00	1	129.00	128.00	-1	1,954	-0.05%
2021/03/19	0	0.00	3	127.83	128.00	-3	1,985	-0.15%
2021/03/18	3	127.67	1	129.00	127.00	2	2,078	0.10%
2021/03/17	0	0.00	1	127.00	128.00	-1	2,101	-0.05%
2021/03/16	2	131.50	2	128.50	128.50	0	2,130	0.00%
2021/03/15	3	126.67	1	126.50	128.00	2	2,189	0.09%
2021/03/12	5	126.40	1	127.00	127.00	4	2,174	0.18%
2021/03/11	11.3	124.59	15	124.67	125.50	-3.8	2,088	-0.18%
2021/03/08	0	0.00	1	118.50	116.50	-1	1,970	-0.05%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/02	1	119.50	0	0.00	119.50	1	2,056	0.05%
2021/02/26	1	118.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	1	121.00	0.4	122.00	121.50	0.6	2,144	0.03%
2021/02/24	1	121.00	0	0.00	120.50	1	2,148	0.05%
2021/02/22	0	0.00	4	123.38	122.50	-4	2,193	-0.18%
2021/02/19	1	121.00	0	0.00	120.50	1	2,132	0.05%
2021/02/18	7	119.00	7	120.00	120.00	0	2,132	0.00%
2021/02/17	1	122.50	7	119.36	120.50	-6	2,158	-0.28%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	2	114.01	4	114.00	113.50	-2	2,117	-0.09%
2021/02/02	1	108.00	2	108.75	108.50	-1	2,174	-0.05%
2021/02/01	1	106.50	1	107.00	107.00	0	2,192	0.00%
2021/01/29	1	111.50	0	0.00	108.00	1	2,197	0.05%
2021/01/25	1	114.00	0	0.00	113.50	1	2,314	0.04%
2021/01/22	1	112.00	0	0.00	113.50	1	2,302	0.04%
2021/01/21	1	112.50	0	0.00	111.50	1	2,297	0.04%
2021/01/20	2	112.50	0	0.00	112.00	2	2,283	0.09%
2021/01/19	0	0.00	1	117.00	116.50	-1	2,240	-0.04%
2021/01/18	3	117.00	0	0.00	116.50	3	2,238	0.13%
2021/01/15	0	0.00	1	118.00	118.50	-1	2,221	-0.05%
2021/01/14	1	120.50	1	119.50	120.50	0	2,201	0.00%
2021/01/13	1	120.00	0	0.00	119.00	1	2,175	0.05%
2021/01/11	0	0.00	3	122.33	121.50	-3	2,135	-0.14%
2021/01/08	1	119.50	4	120.63	119.00	-3	2,098	-0.14%
2021/01/07	1	117.50	1	118.00	118.00	0	2,028	0.00%
2021/01/06	0	0.00	2	115.00	115.50	-2	2,015	-0.10%
2021/01/05	1	119.00	3	119.00	118.50	-2	1,996	-0.10%
2020/12/31	1	117.00	0	0.00	116.50	1	1,957	0.05%
2020/12/29	2	115.50	1	116.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/25	0.3	115.50	0	0.00	115.50	0.3	1,928	0.01%
2020/12/23	0	0.00	1	113.50	113.50	-1	1,906	-0.05%
2020/12/21	0	0.00	3	112.33	113.50	-3	1,918	-0.16%
2020/12/18	1	115.50	2	115.00	115.00	-1	1,908	-0.05%
2020/12/17	2	117.50	0.3	117.00	117.00	1.7	1,885	0.09%
2020/12/16	1	117.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	0	0.00	4	117.50	116.50	-4	1,859	-0.22%
2020/12/14	2	123.00	0	0.00	122.00	2	1,818	0.11%
2020/12/11	1	120.00	4	119.63	119.00	-3	1,704	-0.18%
2020/12/10	4	118.63	0	0.00	118.50	4	1,658	0.24%
2020/12/09	4.3	121.36	1	120.00	121.00	3.3	1,604	0.21%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	0	0.00	4	116.00	114.50	-4	1,464	-0.27%
2020/12/03	2	117.25	3	117.00	116.50	-1	1,465	-0.07%
2020/12/01	4	118.00	0	0.00	117.50	4	1,430	0.28%
2020/11/30	0	0.00	2	117.75	116.50	-2	1,424	-0.14%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	1	114.50	0	0.00	114.00	1	1,397	0.07%
2020/11/24	0	0.00	4	114.25	114.50	-4	1,356	-0.29%
2020/11/23	0.5	111.00	1	112.00	112.00	-0.5	1,314	-0.04%
2020/11/20	4	114.38	0	0.00	112.00	4	1,299	0.31%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/17	2.4	110.21	2	110.50	109.50	0.4	1,218	0.03%
2020/11/16	1	112.00	1	110.00	110.50	0	1,252	0.00%
2020/11/13	1.1	109.64	0	0.00	111.00	1.1	1,221	0.09%
2020/11/12	3	111.33	1	112.00	111.00	2	1,204	0.17%
2020/11/10	4	108.63	2	108.50	108.00	2	1,122	0.18%
2020/11/09	1	107.00	1	106.50	106.50	0	1,060	0.00%
2020/11/05	0	0.00	3	106.50	107.00	-3	1,038	-0.29%
2020/11/04	3	104.50	0	0.00	105.50	3	1,024	0.29%
2020/11/03	3	103.33	5	104.70	104.50	-2	1,026	-0.19%
2020/11/02	0	0.00	1	99.60	99.60	-1	998	-0.10%
2020/10/30	1	100.50	1	100.50	100.50	0	1,018	0.00%
2020/10/29	3	98.70	1	100.50	100.50	2	1,018	0.20%
2020/10/23	1	102.00	0	0.00	101.50	1	1,064	0.09%
2020/10/21	3	102.33	0	0.00	102.50	3	1,121	0.27%
2020/10/12	1	103.00	0	0.00	102.00	1	1,373	0.07%
2020/10/07	0	0.00	3	101.50	102.00	-3	1,446	-0.21%
2020/09/28	1	98.20	2	99.05	99.50	-1	1,762	-0.06%
2020/09/25	3	97.57	2	97.25	97.20	1	1,805	0.06%
2020/09/24	1	99.90	0	0.00	99.70	1	1,811	0.06%
2020/09/22	1	102.00	0	0.00	102.00	1	1,852	0.05%
2020/09/11	1	103.50	1	103.50	103.50	0	1,998	0.00%
2020/09/10	1	105.50	0	0.00	104.00	1	2,018	0.05%
2020/09/09	0	0.00	1	105.00	105.50	-1	2,039	-0.05%
2020/09/08	1	105.50	1	107.00	105.50	0	2,054	0.00%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/03	0	0.00	1	108.00	107.00	-1	2,134	-0.05%
2020/09/02	0	0.00	2	107.00	107.00	-2	2,154	-0.09%
2020/08/28	2	107.00	0	0.00	106.50	2	2,394	0.08%
2020/08/27	1	108.50	0	0.00	108.50	1	2,422	0.04%
2020/08/26	1	106.50	2	106.00	107.00	-1	2,440	-0.04%
2020/08/20	2	98.85	6	100.22	99.30	-4	2,520	-0.16%
2020/08/19	2	107.00	1	106.00	105.50	1	2,503	0.04%
2020/08/14	1	108.50	3	109.00	109.50	-2	2,618	-0.08%
2020/08/10	2	110.00	0	0.00	109.00	2	2,849	0.07%
2020/08/06	0	0.00	14	113.82	113.00	-14	2,949	-0.47%
2020/08/05	0	0.00	1	112.50	112.00	-1	2,955	-0.03%
2020/07/31	0	0.00	1	108.50	108.00	-1	3,227	-0.03%
2020/07/29	2	105.75	7	105.29	106.50	-5	3,786	-0.13%
2020/07/28	5	109.80	3	109.67	107.00	2	3,841	0.05%
2020/07/27	1	108.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	2	110.75	5	109.00	108.50	-3	3,966	-0.08%
2020/07/23	1	113.00	1	111.50	111.50	0	4,119	0.00%
2020/07/22	1	113.50	1	112.00	113.50	0	4,246	0.00%
2020/07/21	11	111.00	1	112.50	111.00	10	4,340	0.23%
2020/07/20	2	109.75	1	110.00	109.50	1	4,508	0.02%
2020/07/17	1	116.50	0	0.00	114.00	1	4,562	0.02%
2020/07/16	8	118.38	2	116.50	116.00	6	4,633	0.13%
2020/07/15	3	128.50	2	128.50	128.00	1	4,694	0.02%
2020/07/14	0	0.00	1	128.50	128.00	-1	4,762	-0.02%
2020/07/13	0	0.00	21	129.05	129.50	-21	4,833	-0.43%
2020/07/10	6	129.67	6	131.75	127.50	0	4,977	0.00%
2020/07/09	2	130.50	1	130.00	130.00	1	4,935	0.02%
2020/07/08	4	129.13	2	129.25	129.50	2	4,906	0.04%
2020/07/07	7	128.79	7	129.79	131.00	0	4,893	0.00%
2020/07/06	1	128.00	1	127.50	128.50	0	4,889	0.00%
2020/07/03	2	127.50	0	0.00	126.00	2	4,954	0.04%
2020/07/02	0	0.00	5	125.90	127.00	-5	4,983	-0.10%
2020/07/01	1	124.00	0	0.00	124.00	1	4,967	0.02%
2020/06/30	2	120.25	1	121.00	121.00	1	4,954	0.02%
2020/06/24	1	126.00	1	127.00	125.50	0	4,931	0.00%
2020/06/23	0	0.00	1	126.50	125.50	-1	4,961	-0.02%
2020/06/18	0	0.00	3	124.67	126.00	-3	5,052	-0.06%
2020/06/17	10	122.10	11	122.45	123.00	-1	5,042	-0.02%
2020/06/16	2	122.00	1	121.50	123.00	1	5,079	0.02%
2020/06/15	25	120.46	30	119.20	119.00	-5	5,161	-0.10%
2020/06/12	8	114.88	25	115.80	119.00	-17	5,192	-0.33%
2020/06/11	22	121.48	17	122.88	120.00	5	5,230	0.10%
2020/06/10	11	123.05	11	123.86	123.00	0	5,267	0.00%
2020/06/09	12	123.04	10	123.25	123.00	2	5,420	0.04%
2020/06/08	15	125.57	16	126.22	123.50	-1	5,615	-0.02%
2020/06/05	15	128.13	10	128.95	127.00	5	5,580	0.09%
2020/06/04	27	128.76	9	129.56	130.00	18	5,546	0.32%
2020/06/03	1	124.50	1	125.00	125.00	0	5,437	0.00%
2020/06/02	13	126.31	12	124.00	124.00	1	5,415	0.02%
2020/06/01	12	124.83	14	126.29	126.50	-2	5,399	-0.04%
2020/05/29	1	121.00	0	0.00	124.00	1	5,380	0.02%
2020/05/28	2	122.25	0	0.00	121.50	2	5,401	0.04%
2020/05/27	0	0.00	1	123.00	123.00	-1	5,480	-0.02%
2020/05/26	10	125.45	8	124.50	123.50	2	5,641	0.04%
2020/05/25	1	120.00	3	122.00	124.50	-2	5,722	-0.03%
2020/05/22	8	124.75	8	123.00	122.50	0	5,773	0.00%
2020/05/21	2	125.50	3	126.00	127.00	-1	5,817	-0.02%
2020/05/19	0	0.00	2	126.00	125.00	-2	5,951	-0.03%
2020/05/18	9	125.11	10	125.90	123.00	-1	5,968	-0.02%
2020/05/15	8	128.06	4	126.38	127.50	4	6,058	0.07%
2020/05/14	7	126.43	6	127.42	125.50	1	6,022	0.02%
2020/05/13	15	128.03	7	128.29	128.50	8	6,026	0.13%
2020/05/12	7	130.00	8	127.56	129.00	-1	6,044	-0.02%
2020/05/11	17	129.65	4	130.00	129.00	13	6,086	0.21%
2020/05/08	10	128.15	7	128.79	129.00	3	6,185	0.05%
2020/05/07	10	131.20	6	130.58	129.50	4	6,140	0.07%
2020/05/06	8	136.56	7	135.14	134.50	1	6,170	0.02%
2020/05/05	17	133.41	17	134.44	135.50	0	6,049	0.00%
2020/05/04	0	0.00	2	125.00	126.00	-2	5,763	-0.03%
2020/04/30	1	124.50	2	124.50	124.50	-1	5,832	-0.02%
2020/04/29	5	124.20	8	124.06	125.00	-3	5,810	-0.05%
2020/04/28	3	119.00	8	120.94	122.00	-5	5,756	-0.09%
2020/04/27	2	118.50	2	119.00	118.00	0	5,636	0.00%
2020/04/24	7	115.36	6	116.67	117.00	1	5,511	0.02%
2020/04/23	3	114.00	4	114.75	114.00	-1	5,458	-0.02%
2020/04/22	1	108.50	9	110.11	111.00	-8	5,341	-0.15%
2020/04/21	3	111.00	1	107.50	107.50	2	5,295	0.04%
2020/04/20	3	108.83	4	110.13	111.00	-1	5,310	-0.02%
2020/04/17	0	0.00	5	107.00	107.00	-5	5,207	-0.10%
2020/04/16	1	103.50	1	105.50	105.50	0	5,126	0.00%
2020/04/15	4	104.25	5	103.50	104.00	-1	5,103	-0.02%
2020/04/14	1	101.00	0	0.00	100.50	1	5,032	0.02%
2020/04/13	4	99.10	4	98.85	98.80	0	5,177	0.00%
2020/04/10	2	99.60	0	0.00	98.80	2	5,266	0.04%
2020/04/09	2	99.25	3	99.27	97.30	-1	5,625	-0.02%
2020/04/08	1	100.50	5	98.04	100.50	-4	5,659	-0.07%
2020/04/07	1	93.50	1	93.40	93.10	0	5,745	0.00%
2020/04/06	1	90.60	0	0.00	90.70	1	6,047	0.02%
2020/03/31	0	0.00	1	88.80	89.20	-1	6,377	-0.02%
2020/03/30	1	86.00	4	86.88	88.90	-3	6,591	-0.05%
2020/03/27	0	0.00	1	89.00	88.00	-1	6,782	-0.01%
2020/03/26	1	88.80	2	88.75	88.90	-1	6,752	-0.01%
2020/03/25	2	88.30	58	88.01	88.50	-56	6,795	-0.82%
2020/03/24	5	85.54	4	84.08	83.80	1	6,735	0.01%
2020/03/23	3	78.80	2	79.25	80.30	1	6,682	0.01%
2020/03/20	1	82.30	3	81.87	82.80	-2	6,666	-0.03%
2020/03/19	31	81.27	7	77.81	75.30	24	6,611	0.36%
2020/03/18	31	87.77	1	85.10	83.50	30	6,518	0.46%
2020/03/17	4	87.48	1	89.00	87.10	3	6,471	0.05%
2020/03/16	7	91.23	1	92.30	88.50	6	6,396	0.09%
2020/03/13	6	90.80	4	90.28	94.80	2	6,315	0.03%
2020/03/12	10	95.38	6	94.88	95.80	4	6,149	0.07%
2020/03/11	1	96.50	0	0.00	94.10	1	5,940	0.02%
2020/03/10	1	93.20	1	96.00	97.80	0	5,927	0.00%
2020/03/09	1	97.70	2	97.25	96.00	-1	5,953	-0.02%
2020/03/06	0	0.00	1	101.00	100.50	-1	6,000	-0.02%
2020/03/04	1	101.00	1	101.00	101.50	0	5,985	0.00%
2020/03/03	2	104.00	4	103.00	103.00	-2	5,966	-0.03%
2020/03/02	3	100.50	3	100.67	101.00	0	5,955	0.00%
2020/02/27	7	103.29	14	104.71	101.00	-7	5,887	-0.12%
2020/02/26	1	111.50	2	113.75	112.00	-1	5,729	-0.02%
2020/02/25	2	119.00	3	117.50	116.50	-1	5,621	-0.02%
2020/02/24	6	115.50	6	114.33	118.50	0	5,525	0.00%
2020/02/21	1	118.00	4	119.88	118.00	-3	5,439	-0.06%
2020/02/20	0	0.00	1	117.00	118.00	-1	5,267	-0.02%
2020/02/19	0	0.00	15	116.30	117.00	-15	5,212	-0.29%
2020/02/18	5	117.20	4	117.13	115.50	1	5,152	0.02%
2020/02/17	5	113.50	0	0.00	115.00	5	5,012	0.10%
2020/02/14	1	115.50	1	115.00	115.00	0	5,014	0.00%
2020/02/13	16	115.09	9	114.44	114.00	7	4,961	0.14%
2020/02/12	1	115.00	2	114.25	115.00	-1	4,876	-0.02%
2020/02/11	6	114.50	4	113.75	112.50	2	4,811	0.04%
2020/02/10	3	107.00	0	0.00	108.50	3	4,680	0.06%
2020/02/07	5	108.60	3	108.50	108.50	2	4,681	0.04%
2020/02/06	4	107.38	5	107.20	106.50	-1	4,508	-0.02%
2020/02/05	1	104.50	6	107.00	104.00	-5	4,461	-0.11%
2020/02/04	1	107.00	3	103.50	107.50	-2	4,400	-0.05%
2020/02/03	1	93.20	2	95.90	97.90	-1	4,298	-0.02%
2020/01/31	1	99.90	1	99.40	99.30	0	4,264	0.00%
2020/01/30	2	97.80	1	98.20	97.70	1	4,239	0.02%
2020/01/20	0	0.00	2	109.00	108.50	-2	4,197	-0.05%
2020/01/17	4	110.00	1	109.00	108.50	3	4,205	0.07%
2020/01/16	4	110.13	4	110.25	111.50	0	4,262	0.00%
2020/01/14	5	109.10	9	110.28	111.00	-4	4,149	-0.10%
2020/01/13	1	105.50	1	105.00	106.00	0	4,060	0.00%
2020/01/10	2	107.25	2	106.50	107.00	0	4,057	0.00%
2020/01/09	5	107.50	2	108.50	107.50	3	4,040	0.07%
2020/01/08	1	108.00	0	0.00	106.50	1	4,011	0.02%
2020/01/07	2	108.25	2	112.50	110.00	0	3,986	0.00%
2020/01/06	7	116.07	2	115.00	115.00	5	3,822	0.13%
2020/01/03	26	124.98	31	122.94	119.00	-5	3,775	-0.13%
2020/01/02	6	118.00	12	118.38	117.50	-6	3,449	-0.17%
2019/12/31	2	117.50	4	116.88	116.00	-2	3,384	-0.06%
2019/12/30	33	119.14	70	118.65	118.00	-37	3,351	-1.10%
2019/12/27	10	111.80	19	110.61	114.50	-9	3,074	-0.29%
2019/12/26	6	108.75	3	107.67	106.00	3	3,145	0.10%
2019/12/25	9	107.89	11	107.64	109.00	-2	3,218	-0.06%
2019/12/24	9	103.28	15	103.73	105.00	-6	3,000	-0.20%
2019/12/23	1	100.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	1	101.00	2	102.00	100.00	-1	2,811	-0.04%
2019/12/18	2	99.15	0	0.00	98.60	2	2,721	0.07%
2019/12/17	3	99.73	0	0.00	99.40	3	2,715	0.11%
2019/12/13	2	99.25	0	0.00	98.00	2	2,698	0.07%
2019/12/12	1	99.80	0	0.00	99.30	1	2,689	0.04%
2019/12/06	0	0.00	1	101.00	100.50	-1	2,644	-0.04%
2019/12/05	5	101.40	0	0.00	100.50	5	2,634	0.19%
2019/12/04	3	101.83	8	101.50	101.50	-5	2,615	-0.19%
2019/12/03	4	102.50	3	102.83	102.50	1	2,553	0.04%
2019/11/29	1	99.30	1	98.50	98.50	0	2,456	0.00%
2019/11/28	1	100.00	0	0.00	99.70	1	2,472	0.04%
2019/11/27	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2019/11/26	1	99.80	1	99.10	99.10	0	2,505	0.00%
2019/11/25	0	0.00	2	99.60	98.40	-2	2,496	-0.08%
2019/11/21	1	95.70	0	0.00	96.20	1	2,473	0.04%
2019/11/20	2	97.10	1	97.10	96.90	1	2,463	0.04%
2019/11/15	2	97.70	0	0.00	97.60	2	2,470	0.08%
2019/11/13	1	101.00	1	102.00	98.70	0	2,459	0.00%
2019/11/12	1	97.60	1	98.30	98.50	0	2,420	0.00%
2019/11/11	3	97.37	0	0.00	97.10	3	2,419	0.12%
2019/11/07	3	99.63	5	100.20	98.80	-2	2,376	-0.08%
2019/11/06	10	100.74	6	102.50	102.00	4	2,359	0.17%
2019/11/05	0	0.00	1	100.50	100.00	-1	2,306	-0.04%
2019/11/01	4	99.10	0	0.00	99.90	4	2,327	0.17%
2019/10/31	2	102.25	0	0.00	101.00	2	2,291	0.09%
2019/10/30	2	103.50	0	0.00	103.50	2	2,270	0.09%
2019/10/28	1	103.00	1	103.00	103.00	0	2,228	0.00%
2019/10/24	8	106.75	8	106.69	105.00	0	2,184	0.00%
2019/10/23	0	0.00	1	102.50	103.00	-1	2,068	-0.05%
2019/10/22	0	0.00	1	102.50	101.50	-1	2,060	-0.05%
2019/10/21	1	102.50	1	103.00	102.50	0	2,058	0.00%
2019/10/17	0	0.00	1	102.50	102.50	-1	2,019	-0.05%
2019/10/16	1	100.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	6	104.50	1	107.50	104.00	5	1,970	0.25%
2019/10/14	1	103.50	0	0.00	104.50	1	1,889	0.05%
2019/10/09	1	103.00	1	105.50	103.00	0	1,857	0.00%
2019/10/08	1	105.00	8	105.69	105.00	-7	1,794	-0.39%
2019/10/07	0	0.00	2	105.00	103.00	-2	1,766	-0.11%
2019/10/04	5	104.00	6	106.50	103.50	-1	1,755	-0.06%
2019/10/03	3	101.83	12	102.67	104.00	-9	1,611	-0.56%
2019/10/02	20	103.38	14	103.11	102.50	6	1,552	0.39%
2019/10/01	9	95.19	11	98.45	100.00	-2	1,269	-0.16%
2019/09/26	1	92.40	0	0.00	90.70	1	1,112	0.09%
2019/09/24	1	91.70	0	0.00	90.70	1	1,113	0.09%
2019/09/20	0	0.00	1	91.10	91.10	-1	1,114	-0.09%
2019/09/12	0	0.00	2	90.00	89.80	-2	1,221	-0.16%
2019/09/10	1	88.60	0	0.00	88.70	1	1,249	0.08%
2019/09/02	0	0.00	2	91.00	90.60	-2	1,288	-0.16%
2019/08/30	3	90.03	3	91.30	91.30	0	1,271	0.00%
2019/08/28	0	0.00	1	86.40	86.30	-1	1,208	-0.08%
2019/08/26	0	0.00	1	83.70	83.50	-1	1,196	-0.08%
2019/08/20	0	0.00	1	84.60	84.80	-1	1,201	-0.08%
2019/08/15	2	82.40	1	82.40	82.20	1	1,199	0.08%
2019/08/08	1	86.60	0	0.00	86.30	1	1,197	0.08%
2019/08/06	0	0.00	1	88.30	88.30	-1	1,198	-0.08%
2019/08/05	1	90.20	1	91.80	90.00	0	1,206	0.00%
2019/08/02	0	0.00	1	94.00	93.50	-1	1,216	-0.08%
2019/08/01	1	96.20	1	96.20	95.90	0	1,222	0.00%
2019/07/23	1	94.30	0	0.00	94.30	1	1,345	0.07%
2019/07/19	1	95.00	0	0.00	95.00	1	1,361	0.07%
2019/07/18	1	95.30	0	0.00	95.40	1	1,375	0.07%
2019/07/15	3	98.00	0	0.00	97.50	3	1,409	0.21%
2019/07/11	3	99.80	0	0.00	99.00	3	1,491	0.20%
2019/07/10	3	108.00	1	108.50	108.00	2	1,457	0.14%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	109.00	0	0.00	109.00	1	1,416	0.07%
2019/07/05	2	109.00	0	0.00	110.00	2	1,437	0.14%
2019/07/04	0	0.00	2	110.00	109.00	-2	1,448	-0.14%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/02	2	107.75	0	0.00	107.50	2	1,471	0.14%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/25	0	0.00	1	105.00	104.00	-1	1,493	-0.07%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	1	106.00	3	105.83	105.00	-2	1,520	-0.13%
2019/06/19	0	0.00	1	103.00	103.00	-1	1,483	-0.07%
2019/06/13	0	0.00	1	97.70	97.60	-1	1,471	-0.07%
2019/06/11	0	0.00	1	97.20	97.90	-1	1,517	-0.07%
2019/06/10	1	95.30	0	0.00	95.20	1	1,513	0.07%
2019/06/06	1	94.30	0	0.00	93.10	1	1,522	0.07%
2019/06/05	2	96.05	0	0.00	94.30	2	1,527	0.13%
2019/05/24	1	94.00	0	0.00	93.40	1	1,816	0.06%
2019/05/20	0	0.00	1	95.90	96.00	-1	2,067	-0.05%
2019/05/10	1	99.90	0	0.00	99.50	1	2,750	0.04%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/06	1	103.00	0	0.00	103.00	1	2,860	0.03%
2019/04/29	31	104.52	0	0.00	104.00	31	2,820	1.10%
2019/04/26	11	110.41	0	0.00	110.00	11	2,800	0.39%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	5	112.80	1	112.50	112.50	4	2,837	0.14%
2019/04/23	3	113.50	0	0.00	113.50	3	2,856	0.11%
2019/04/22	1	117.50	1	116.00	116.00	0	2,855	0.00%
2019/04/18	2	119.75	0	0.00	116.00	2	2,980	0.07%
2019/04/17	5	120.00	2	118.50	119.50	3	3,145	0.10%
2019/04/16	1	118.00	1	118.00	117.50	0	3,119	0.00%
2019/04/12	1	118.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	2	118.50	1	118.50	118.00	1	3,203	0.03%
2019/04/09	2	118.00	4	120.00	119.50	-2	3,186	-0.06%
2019/04/08	20	117.25	2	115.50	115.50	18	3,167	0.57%
2019/04/03	2	116.00	0	0.00	116.50	2	3,197	0.06%
2019/03/29	1	117.00	1	117.00	116.00	0	3,223	0.00%
2019/03/27	1	115.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	2	116.25	0	0.00	115.00	2	3,362	0.06%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	1	119.50	119.00	-1	3,405	-0.03%
2019/03/15	0	0.00	1	121.00	120.50	-1	3,734	-0.03%
2019/03/13	1	119.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	1	120.00	0	0.00	118.50	1	3,985	0.03%
2019/03/11	2	119.50	2	120.00	119.50	0	4,131	0.00%
2019/03/08	1	115.50	3	119.00	120.00	-2	4,265	-0.05%
2019/03/07	6	119.67	3	120.50	118.00	3	4,309	0.07%
2019/03/06	3	123.33	3	124.67	123.00	0	4,355	0.00%
2019/03/04	1	122.00	0	0.00	125.00	1	4,543	0.02%
2019/02/27	3	122.33	2	123.75	121.50	1	4,566	0.02%
2019/02/26	1	130.00	0	0.00	129.00	1	4,564	0.02%
2019/02/25	2	130.75	0	0.00	130.00	2	4,663	0.04%
2019/02/22	4	132.00	4	131.38	129.50	0	4,788	0.00%
2019/02/21	3	129.67	0	0.00	131.00	3	4,939	0.06%
2019/02/20	2	131.25	1	129.50	129.50	1	4,981	0.02%
2019/02/18	3	129.83	1	131.00	128.50	2	5,170	0.04%
2019/02/15	1	128.00	5	127.10	126.00	-4	5,159	-0.08%
2019/02/14	6	131.33	10	129.85	127.50	-4	5,178	-0.08%
2019/02/13	6	123.08	11	123.64	128.00	-5	5,029	-0.10%
2019/02/12	6	116.67	8	116.31	116.50	-2	4,908	-0.04%
2019/02/11	2	112.25	2	112.00	113.00	0	4,997	0.00%
2019/01/30	1	111.00	1	112.00	111.00	0	5,186	0.00%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	2	112.50	2	114.00	112.00	0	5,394	0.00%
2019/01/23	0	0.00	1	110.50	110.50	-1	6,071	-0.02%
2019/01/22	1	110.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	2	112.00	3	113.67	112.00	-1	6,257	-0.02%
2019/01/18	0	0.00	2	110.00	111.50	-2	6,336	-0.03%
2019/01/17	4	111.00	1	112.50	108.50	3	6,441	0.05%
2019/01/15	0	0.00	1	110.00	110.00	-1	6,659	-0.02%
2019/01/11	2	109.50	8	110.31	108.00	-6	6,906	-0.09%
2019/01/10	6	109.08	6	109.00	108.50	0	6,943	0.00%
2019/01/09	2	109.00	4	109.13	110.50	-2	6,976	-0.03%
2019/01/03	0	0.00	1	102.00	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	1	105.50	1	104.50	104.00	0	7,575	0.00%
2018/12/27	1	103.50	3	104.67	103.50	-2	7,759	-0.03%
2018/12/26	2	107.50	0	0.00	101.50	2	7,815	0.03%
2018/12/24	7	104.64	5	105.00	106.50	2	7,921	0.03%
2018/12/22	5	104.00	0	0.00	104.00	5	7,986	0.06%
2018/12/21	1	102.00	1	104.00	105.50	0	8,153	0.00%
2018/12/20	1	104.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	2	107.00	0	0.00	107.00	2	8,216	0.02%
2018/12/14	1	107.50	1	108.00	110.00	0	8,515	0.00%
2018/12/12	2	113.75	0	0.00	115.00	2	8,645	0.02%
2018/12/11	1	111.50	0	0.00	111.00	1	8,678	0.01%
2018/12/10	3	115.00	4	113.63	112.50	-1	8,785	-0.01%
2018/12/07	2	118.50	1	115.50	119.50	1	8,811	0.01%
2018/12/06	3	117.83	0	0.00	116.00	3	8,883	0.03%
2018/12/05	2	124.00	0	0.00	125.00	2	8,921	0.02%
2018/12/04	15	133.17	13	132.62	130.00	2	9,126	0.02%
2018/12/03	6	132.00	4	130.50	132.00	2	9,220	0.02%
2018/11/30	1	120.50	0	0.00	120.00	1	9,238	0.01%
2018/11/29	2	119.50	3	120.50	117.50	-1	9,315	-0.01%
2018/11/28	2	118.75	2	118.75	117.50	0	9,490	0.00%
2018/11/27	6	114.25	7	113.57	115.50	-1	9,488	-0.01%
2018/11/23	2	110.75	0	0.00	110.50	2	9,530	0.02%
2018/11/22	7	115.86	6	114.25	111.50	1	9,555	0.01%
2018/11/21	1	113.50	3	113.83	115.00	-2	9,575	-0.02%
2018/11/20	6	113.33	8	112.06	112.50	-2	9,647	-0.02%
2018/11/19	2	108.25	1	108.00	110.50	1	9,571	0.01%
2018/11/16	1	108.50	0	0.00	105.50	1	9,622	0.01%
2018/11/15	0	0.00	4	107.38	107.00	-4	9,526	-0.04%
2018/11/13	0	0.00	2	103.00	104.00	-2	9,695	-0.02%
2018/11/12	1	99.10	0	0.00	100.50	1	9,818	0.01%
2018/11/08	1	107.50	1	103.50	103.00	0	10,198	0.00%
2018/11/07	1	105.50	1	105.00	105.00	0	10,290	0.00%
2018/11/06	8	103.25	6	102.58	98.80	2	10,360	0.02%
2018/11/02	8	108.94	10	108.50	107.50	-2	10,717	-0.02%
2018/11/01	2	105.25	2	104.00	105.50	0	10,604	0.00%
2018/10/31	0	0.00	1	97.00	96.90	-1	10,604	-0.01%
2018/10/30	1	91.00	1	91.30	91.80	0	10,661	0.00%
2018/10/29	0	0.00	1	96.00	95.10	-1	10,967	-0.01%
2018/10/26	1	92.70	0	0.00	93.70	1	11,212	0.01%
2018/10/25	1	93.60	2	94.10	92.70	-1	11,345	-0.01%
2018/10/19	7	105.86	6	104.75	105.00	1	11,797	0.01%
2018/10/18	2	113.25	5	113.00	113.00	-3	11,911	-0.03%
2018/10/17	15	116.13	16	117.97	112.00	-1	12,006	-0.01%
2018/10/16	8	115.63	1	117.00	114.00	7	12,146	0.06%
2018/10/15	5	113.90	5	114.80	112.00	0	12,278	0.00%
2018/10/12	0	0.00	5	111.20	113.50	-5	12,395	-0.04%
2018/10/11	2	107.50	3	107.00	107.00	-1	12,495	-0.01%
2018/10/09	12	117.79	11	117.55	118.50	1	12,575	0.01%
2018/10/08	3	110.67	2	113.50	115.00	1	12,497	0.01%
2018/10/05	5	120.30	7	120.64	117.50	-2	12,406	-0.02%
2018/10/04	0	0.00	5	128.40	129.50	-5	12,326	-0.04%
2018/10/03	4	133.50	1	130.50	129.50	3	12,302	0.02%
2018/10/02	0	0.00	1	138.00	133.00	-1	12,306	-0.01%
2018/10/01	2	134.75	0	0.00	135.00	2	12,350	0.02%
2018/09/28	9	135.33	8	135.63	137.00	1	12,571	0.01%
2018/09/27	2	134.75	2	133.50	132.50	0	12,729	0.00%
2018/09/25	3	140.83	2	142.50	142.00	1	13,372	0.01%
2018/09/21	2	142.50	0	0.00	143.50	2	13,579	0.01%
2018/09/20	6	141.75	4	142.00	138.00	2	13,644	0.01%
2018/09/19	3	144.50	2	148.00	140.50	1	13,682	0.01%
2018/09/18	2	145.00	1	144.00	144.00	1	13,959	0.01%
2018/09/14	15	156.83	17	156.18	156.00	-2	13,945	-0.01%
2018/09/13	1	148.50	0	0.00	149.00	1	13,855	0.01%
2018/09/11	5	158.60	4	157.63	154.00	1	13,880	0.01%
2018/09/10	8	155.56	6	157.00	158.00	2	13,750	0.01%
2018/09/07	24	153.96	23	150.35	154.50	1	13,566	0.01%
2018/09/06	2	163.50	0	0.00	161.00	2	13,386	0.01%
2018/09/05	2	166.50	0	0.00	164.00	2	13,377	0.01%
2018/09/04	8	166.44	6	165.83	170.00	2	13,395	0.01%
2018/09/03	2	179.00	0	0.00	162.00	2	13,281	0.02%
2018/08/30	0	0.00	1	178.50	180.00	-1	13,471	-0.01%
2018/08/29	0	0.00	1	178.50	178.50	-1	13,477	-0.01%
2018/08/28	2	176.50	2	177.50	174.50	0	13,558	0.00%
2018/08/27	2	175.25	2	179.25	178.00	0	13,521	0.00%
2018/08/24	4	168.38	3	168.50	166.50	1	13,431	0.01%
2018/08/23	0	0.00	3	168.83	167.00	-3	13,452	-0.02%
2018/08/22	2	176.00	1	174.50	173.00	1	13,437	0.01%
2018/08/21	7	176.36	6	176.83	176.00	1	13,595	0.01%
2018/08/20	3.1	176.84	1	172.50	177.00	2.1	13,532	0.02%
2018/08/17	4	177.32	5	176.60	170.50	-1	13,356	-0.01%
2018/08/16	7	176.00	4	177.25	176.50	3	13,213	0.02%
2018/08/15	1	169.50	2	168.50	169.00	-1	12,947	-0.01%
2018/08/14	5	166.70	3	164.00	169.00	2	12,815	0.02%
2018/08/13	4.1	167.34	2	166.00	161.00	2.1	12,611	0.02%
2018/08/10	0	0.00	2	180.75	178.50	-2	12,453	-0.02%
2018/08/09	4	183.75	1	183.00	183.00	3	12,213	0.02%
2018/08/08	6	193.92	7	186.07	183.00	-1	12,022	-0.01%
2018/08/07	2	197.50	0	0.00	197.50	2	11,925	0.02%
2018/08/06	2	186.75	1	186.00	186.00	1	11,861	0.01%
2018/08/03	5	182.30	4	180.38	183.50	1	12,250	0.01%
2018/08/02	2	190.00	3	196.33	187.50	-1	12,257	-0.01%
2018/08/01	4	210.25	3	205.67	205.00	1	12,278	0.01%
2018/07/31	17	211.35	18	204.69	214.50	-1	12,495	-0.01%
2018/07/30	2	212.00	1	213.50	204.50	1	12,307	0.01%
2018/07/25	3	211.83	4	212.88	214.00	-1	12,598	-0.01%
2018/07/24	2	199.50	3	196.83	206.00	-1	12,524	-0.01%
2018/07/23	13	195.62	11	193.27	195.50	2	12,673	0.02%
2018/07/20	12	206.92	20	203.18	193.00	-8	12,679	-0.06%
2018/07/19	20	213.63	11	211.68	210.00	9	12,646	0.07%
2018/07/18	3	222.00	9	219.83	220.00	-6	12,638	-0.05%
2018/07/17	2	222.50	5	222.50	218.00	-3	12,653	-0.02%
2018/07/16	1	232.00	0	0.00	234.00	1	12,619	0.01%
2018/07/13	4	255.13	1	260.00	248.50	3	13,032	0.02%
2018/07/12	8	239.06	7	244.64	244.50	1	13,117	0.01%
2018/07/11	2	243.50	0	0.00	243.00	2	13,256	0.02%
2018/07/09	15	264.10	12	263.33	250.00	3	13,606	0.02%
2018/07/06	18	261.19	6	255.75	260.00	12	13,529	0.09%
2018/07/05	15	285.23	13	289.62	267.50	2	13,383	0.01%
2018/07/04	8	282.19	13.1	286.62	297.00	-5.1	13,273	-0.04%
2018/07/03	3	278.33	3	278.33	270.00	0	12,875	0.00%
2018/07/02	6	259.25	3	265.83	269.50	3	12,564	0.02%
2018/06/29	1	250.00	2	248.50	245.00	-1	12,314	-0.01%
2018/06/28	5	244.90	4.8	241.98	242.50	0.2	12,160	0.00%
2018/06/27	3	245.83	7	247.71	243.00	-4	12,062	-0.03%
2018/06/26	5	221.70	4	218.38	229.00	1	11,793	0.01%
2018/06/25	2	215.25	3	215.17	217.50	-1	11,809	-0.01%
2018/06/22	3	207.33	1	212.00	209.00	2	11,867	0.02%
2018/06/21	3	211.00	5	211.00	212.50	-2	11,869	-0.02%
2018/06/20	7	198.21	3	198.17	202.00	4	11,911	0.03%
2018/06/19	1	212.00	1	213.50	211.50	0	12,063	0.00%
2018/06/15	4	213.38	3	217.83	219.00	1	12,256	0.01%
2018/06/13	2	219.75	1	236.00	220.50	1	12,509	0.01%
2018/06/12	2	230.75	0	0.00	230.50	2	12,451	0.02%
2018/06/11	2	238.25	3	232.17	233.50	-1	12,444	-0.01%
2018/06/08	1	228.00	2	227.50	227.50	-1	12,782	-0.01%
2018/06/07	9	233.89	2	234.50	235.00	7	12,712	0.06%
2018/06/06	0	0.00	9	210.89	219.00	-9	12,516	-0.07%
2018/06/05	6	204.83	6	208.00	199.50	0	12,530	0.00%
2018/06/04	1	215.00	1	221.00	211.00	0	12,489	0.00%
2018/05/31	3	218.83	1	221.50	209.00	2	12,820	0.02%
2018/05/30	1	223.00	2	225.50	227.00	-1	12,765	-0.01%
2018/05/29	3	242.00	4	235.00	235.00	-1	12,868	-0.01%
2018/05/28	2	229.00	0	0.00	239.50	2	12,726	0.02%
2018/05/25	1	218.00	1	223.00	218.00	0	12,743	0.00%
2018/05/24	2	210.50	6	209.83	213.50	-4	12,812	-0.03%
2018/05/23	2	218.50	1.5	229.08	217.00	0.5	12,899	0.00%
2018/05/22	4	245.63	0	0.00	241.00	4	12,910	0.03%
2018/05/21	1	224.00	1	226.50	236.00	0	12,909	0.00%
2018/05/18	2	219.50	6.4	225.44	218.50	-4.4	12,910	-0.03%
2018/05/17	2	216.00	12	216.00	216.00	-10	12,864	-0.08%
2018/05/16	5	243.50	1	250.00	240.00	4	12,883	0.03%
2018/05/15	2	245.50	6	248.25	260.00	-4	12,860	-0.03%
2018/05/14	19	233.13	4	229.38	237.00	15	12,811	0.12%
2018/05/11	31	216.24	38	217.59	215.50	-7	12,696	-0.06%
2018/05/10	23	203.41	40	204.20	207.50	-17	12,223	-0.14%
2018/05/09	37	182.20	27	183.94	189.00	10	11,863	0.08%
2018/05/08	33	175.56	61	174.13	172.00	-28	11,595	-0.24%
2018/05/07	12	171.46	8.7	176.08	177.00	3.3	11,203	0.03%
2018/05/04	1	155.50	7	158.50	161.00	-6	11,049	-0.05%
2018/05/03	2	146.50	1	145.00	146.50	1	10,822	0.01%
2018/05/02	1	152.00	6	149.00	149.00	-5	10,714	-0.05%
2018/04/30	1	148.00	3	145.00	146.00	-2	10,553	-0.02%
2018/04/27	27	148.54	16	148.13	152.00	11	10,480	0.10%
2018/04/26	36	142.44	8	143.31	144.50	28	10,326	0.27%
2018/04/25	7	140.43	4	138.38	136.00	3	10,137	0.03%
2018/04/24	10	149.60	7	147.07	146.00	3	10,056	0.03%
2018/04/23	2	159.25	3	160.83	161.00	-1	9,954	-0.01%
2018/04/20	2	152.00	0	0.00	153.50	2	9,807	0.02%
2018/04/19	10	155.40	15	154.20	157.50	-5	9,804	-0.05%
2018/04/18	3	148.50	5.7	149.69	152.00	-2.7	9,500	-0.03%
2018/04/17	8	146.19	8	145.69	141.50	0	9,630	0.00%
2018/04/16	11	146.59	8	145.63	150.50	3	9,583	0.03%
2018/04/13	2	141.00	5	140.00	141.00	-3	9,476	-0.03%
2018/04/12	2	137.00	4	136.00	135.50	-2	9,469	-0.02%
2018/04/11	4	135.75	0	0.00	134.50	4	9,632	0.04%
2018/04/10	7	136.21	6.5	136.88	138.00	0.5	9,750	0.01%
2018/04/09	4	126.50	4	126.88	127.00	0	9,829	0.00%
2018/04/03	4	125.38	4	127.50	125.50	0	9,979	0.00%
2018/04/02	0	0.00	2	137.00	130.00	-2	10,079	-0.02%
2018/03/31	2	133.50	1	135.50	133.50	1	10,240	0.01%
2018/03/30	2	133.75	4	136.63	132.50	-2	10,536	-0.02%
2018/03/29	6	132.00	3	133.50	130.00	3	10,644	0.03%
2018/03/28	1	133.00	2	131.00	130.50	-1	10,745	-0.01%
2018/03/27	2	130.25	2	132.00	131.50	0	11,091	0.00%
2018/03/26	0	0.00	1	124.00	125.00	-1	11,356	-0.01%
2018/03/23	3	126.33	4	126.75	125.50	-1	11,673	-0.01%
2018/03/22	7	136.00	6	137.75	131.50	1	12,019	0.01%
2018/03/21	8	129.69	6	129.33	131.00	2	12,048	0.02%
2018/03/20	7	123.57	9	124.28	127.50	-2	11,889	-0.02%
2018/03/19	1	123.00	4	121.25	120.00	-3	11,783	-0.03%
2018/03/16	3.9	118.31	1	117.00	116.00	2.9	11,696	0.02%
2018/03/15	1	118.00	0	0.00	118.50	1	11,735	0.01%
2018/03/14	3	120.17	17	124.18	117.00	-14	11,774	-0.12%
2018/03/13	1	112.50	2	113.00	114.00	-1	11,404	-0.01%
2018/03/12	1	112.50	0	0.00	111.50	1	11,426	0.01%
2018/03/09	2	110.00	3	110.50	112.50	-1	11,443	-0.01%
2018/03/08	1	109.50	0	0.00	109.50	1	11,461	0.01%
2018/03/07	3	115.00	2	114.25	112.00	1	11,390	0.01%
2018/03/06	11	108.68	13	109.08	111.00	-2	11,307	-0.02%
2018/03/05	1	101.00	1	103.00	101.00	0	11,415	0.00%
2018/03/02	4	98.50	6	100.75	99.00	-2	11,439	-0.02%
2018/03/01	3	96.47	4	96.50	97.50	-1	11,364	-0.01%
2018/02/27	1	93.80	0	0.00	93.30	1	11,492	0.01%
2018/02/26	29	92.50	40	92.84	93.20	-11	11,465	-0.10%
2018/02/23	10	96.20	11	96.87	94.60	-1	11,493	-0.01%
2018/02/22	0	0.00	10	96.00	95.30	-10	11,504	-0.09%
2018/02/21	11	99.77	1	99.90	97.60	10	11,606	0.09%
2018/02/07	1	105.50	1	107.50	105.00	0	11,901	0.00%
2018/02/05	1	103.00	1	104.50	111.50	0	11,714	0.00%
2018/02/02	1	110.00	0	0.00	110.00	1	11,633	0.01%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	1	106.00	3	110.50	112.00	-2	11,483	-0.02%
2018/01/29	11	110.00	14	108.32	113.50	-3	11,317	-0.03%
2018/01/26	12	109.83	7	111.50	109.00	5	11,175	0.04%
2018/01/25	2	124.00	1	122.50	120.00	1	10,981	0.01%
2018/01/23	0	0.00	1.5	123.69	120.00	-1.5	10,898	-0.01%
2018/01/22	3	124.00	1	125.50	125.00	2	10,812	0.02%
2018/01/18	14	119.43	4	118.75	119.50	10	10,645	0.09%
2018/01/17	2	115.25	0	0.00	115.50	2	10,573	0.02%
2018/01/15	1	119.50	1	118.50	121.00	0	10,329	0.00%
2018/01/12	1	128.50	0	0.00	124.00	1	10,230	0.01%
2018/01/11	3	124.00	13	124.92	130.00	-10	10,034	-0.10%
2018/01/08	1	120.00	1	123.00	121.50	0	9,209	0.00%
2018/01/05	2	119.50	2	122.50	122.00	0	9,054	0.00%
2018/01/04	1	120.00	0	0.00	118.00	1	8,831	0.01%
2018/01/03	0	0.00	1	120.51	123.00	-1	8,540	-0.01%
2018/01/02	3	107.17	2	105.75	112.00	1	8,233	0.01%