零壹 (3029)-元大-莒光券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.7
漲跌
▼1.2
漲幅
-1.62%
成交量
1,243張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	72.14	2	73.40	72.70	0.1	3,283	0.00%
2024/04/16	1.8	73.19	2	72.50	73.10	-0.2	3,270	-0.01%
2024/04/15	1	75.80	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	0	77.00	77.30	0	3,245	0.00%
2024/04/11	3.1	75.18	2	76.15	75.50	1.1	3,212	0.04%
2024/04/10	1	76.90	9.3	77.66	78.80	-8.3	3,155	-0.26%
2024/04/09	0	76.80	1	76.30	75.50	-1	3,099	-0.03%
2024/04/08	0.1	72.25	0	0.00	72.60	0.1	3,016	0.00%
2024/04/01	0.1	72.10	5	71.90	72.10	-5	3,004	-0.16%
2024/03/29	1.1	72.75	0	0.00	71.80	1.1	3,002	0.04%
2024/03/28	0	73.10	0	0.00	72.90	0	2,990	0.00%
2024/03/27	1	73.20	0	0.00	72.80	1	2,983	0.03%
2024/03/26	0.2	73.27	0	0.00	72.80	0.2	2,978	0.01%
2024/03/25	2.1	73.21	0	0.00	74.40	2.1	2,956	0.07%
2024/03/22	3.1	73.45	3	73.73	73.30	0.1	2,947	0.00%
2024/03/21	5.1	73.68	0	0.00	73.60	5.1	2,924	0.18%
2024/03/20	0	0.00	1	79.00	78.40	-1	2,842	-0.04%
2024/03/19	0.3	78.77	0.6	78.50	78.40	-0.3	2,759	-0.01%
2024/03/18	10	77.90	0	0.00	77.60	10	2,727	0.37%
2024/03/14	4	76.93	1	77.30	76.90	3	2,692	0.11%
2024/03/13	2	78.25	8	77.78	77.40	-6	2,666	-0.23%
2024/03/12	1	77.50	16	76.68	77.50	-15	2,625	-0.57%
2024/03/11	2	75.15	1	75.50	75.20	1	2,626	0.04%
2024/03/08	11	75.65	0	0.00	75.10	11	2,619	0.42%
2024/03/07	3	76.43	1	76.90	76.30	2	2,579	0.08%
2024/03/06	6	77.27	2	76.95	77.00	4	2,529	0.16%
2024/03/05	2	75.85	5	76.12	76.30	-3	2,474	-0.12%
2024/03/04	11	76.48	14	76.56	76.10	-3	2,448	-0.12%
2024/03/01	13	76.25	7	77.21	76.80	6	2,405	0.25%
2024/02/29	12	77.08	8.2	77.67	78.20	3.8	2,283	0.17%
2024/02/27	2	71.25	6	70.70	71.10	-4	2,070	-0.19%
2024/02/26	2.3	72.06	0	0.00	72.30	2.3	2,071	0.11%
2024/02/23	1	71.30	3	72.67	72.50	-2	2,062	-0.10%
2024/02/22	0	0.00	2	71.50	71.10	-2	2,038	-0.10%
2024/02/20	3	70.97	0	0.00	70.70	3	2,051	0.15%
2024/02/19	2	70.75	0.2	71.00	70.70	1.8	2,047	0.09%
2024/02/16	2	71.80	0.2	72.70	71.40	1.8	2,044	0.09%
2024/02/15	1	72.69	2	72.75	72.90	-1	2,020	-0.05%
2024/02/05	1	71.70	0.1	71.90	71.20	1	1,998	0.05%
2024/02/02	0.3	70.30	3	71.27	71.70	-2.7	1,974	-0.14%
2024/02/01	1.4	70.06	0	0.00	70.30	1.4	1,944	0.07%
2024/01/31	1	67.82	0	0.00	68.40	1	1,933	0.05%
2024/01/29	0	0.00	1	68.80	68.80	-1	1,984	-0.05%
2024/01/26	1	67.50	4	67.90	67.90	-3	2,001	-0.15%
2024/01/25	2	68.35	1	68.10	68.00	1	1,991	0.05%
2024/01/23	3	70.80	3	71.10	70.00	0	1,956	0.00%
2024/01/22	1	69.91	2	71.70	71.70	-1	1,881	-0.05%
2024/01/19	5	70.46	2	69.30	69.50	3	1,825	0.16%
2024/01/18	24	71.52	29	71.99	71.00	-5	1,702	-0.29%
2024/01/17	8	69.80	6	69.37	69.90	2	1,120	0.18%
2024/01/15	0	0.00	1	65.70	66.20	-1	936	-0.11%
2024/01/12	2	65.15	0	0.00	64.90	2	944	0.21%
2024/01/11	0	0.00	1	65.90	65.50	-1	947	-0.11%
2024/01/10	2	65.25	1	65.80	65.40	1	989	0.10%
2024/01/09	1	65.50	0	0.00	65.40	1	1,013	0.10%
2024/01/08	0	0.00	1	66.60	66.50	-1	1,015	-0.10%
2024/01/04	1	66.10	0	0.00	65.30	1	1,056	0.09%
2023/12/26	0	64.50	10	64.20	64.50	-10	1,143	-0.87%
2023/12/21	0.1	64.56	0	0.00	64.30	0.1	1,160	0.01%
2023/12/20	0	0.00	0.1	64.90	64.70	-0.1	1,165	-0.01%
2023/12/15	1	65.50	0	0.00	65.80	1	1,180	0.08%
2023/12/14	0.1	66.00	0.6	66.20	66.20	-0.5	1,174	-0.05%
2023/12/13	0	0.00	0.1	65.30	65.20	-0.1	1,173	-0.01%
2023/12/06	0	0.00	0.5	67.80	66.60	-0.5	1,183	-0.04%
2023/12/01	0	0.00	0.2	66.20	66.20	-0.2	1,154	-0.02%
2023/11/27	0.1	65.30	0	0.00	65.20	0.1	1,167	0.01%
2023/11/21	0	0.00	1	66.20	65.30	-1	1,188	-0.08%
2023/11/17	0	64.70	0	0.00	65.10	0	1,172	0.00%
2023/11/16	0	63.80	0	0.00	63.90	0	1,175	0.00%
2023/11/14	0	64.90	0	0.00	64.90	0	1,183	0.00%
2023/11/13	0	0.00	0.5	65.00	65.10	-0.5	1,193	-0.04%
2023/11/09	1	65.30	0	0.00	65.20	1	1,214	0.08%
2023/11/07	0	64.80	1	64.80	64.90	-1	1,237	-0.08%
2023/11/06	1.1	64.13	2	64.90	64.30	-1	1,268	-0.07%
2023/11/03	0	63.20	1	63.00	63.00	-1	1,280	-0.08%
2023/10/26	0	0.00	10	60.80	60.80	-10	2,431	-0.41%
2023/10/24	0	0.00	1	61.40	61.40	-1	3,050	-0.03%
2023/10/23	3	60.20	0	0.00	60.10	3	3,503	0.09%
2023/10/20	3	60.03	1	60.20	60.20	2	3,554	0.06%
2023/10/19	1.2	60.88	1	61.20	60.80	0.2	3,565	0.01%
2023/10/18	1	61.51	14	61.89	61.50	-13	3,569	-0.36%
2023/10/16	0	0.00	1	65.20	65.40	-1	3,533	-0.03%
2023/10/13	1	65.30	1	65.20	65.10	0	3,554	0.00%
2023/10/12	0	0.00	1.5	64.74	65.50	-1.5	3,563	-0.04%
2023/10/11	1	64.80	1	64.30	64.30	0	3,580	0.00%
2023/10/06	1	63.70	2.2	64.04	64.10	-1.2	3,560	-0.03%
2023/10/05	1	62.20	0.2	62.50	62.70	0.8	3,523	0.02%
2023/09/26	1	61.50	0	0.00	61.50	1	3,687	0.03%
2023/09/22	0.1	59.70	0	0.00	60.50	0.1	3,718	0.00%
2023/09/20	0	0.00	1	60.20	60.20	-1	3,742	-0.03%
2023/09/19	2	60.30	0	0.00	60.50	2	3,766	0.05%
2023/09/18	10	60.24	0	0.00	60.10	10	3,787	0.26%
2023/09/15	1	60.90	0	0.00	60.90	1	3,794	0.03%
2023/09/12	0	0.00	1	60.20	60.00	-1	3,869	-0.03%
2023/09/11	0.2	60.70	1	60.80	60.20	-0.8	3,955	-0.02%
2023/09/08	1.2	63.08	0	0.00	62.50	1.2	3,969	0.03%
2023/09/07	2	61.80	0	0.00	61.70	2	3,977	0.05%
2023/09/06	0.1	61.20	0	0.00	61.30	0.1	4,005	0.00%
2023/09/04	0.1	61.00	0	0.00	61.00	0.1	4,112	0.00%
2023/09/01	0	0.00	1	60.50	60.30	-1	4,159	-0.02%
2023/08/29	0	59.50	0	0.00	59.60	0	4,353	0.00%
2023/08/21	0.1	61.90	0	0.00	61.90	0.1	5,332	0.00%
2023/08/18	1	62.90	1	61.30	61.10	0	5,417	0.00%
2023/08/17	2	62.50	0	0.00	62.90	2	5,479	0.04%
2023/08/14	0.1	61.10	0	63.00	60.80	0.1	6,371	0.00%
2023/08/11	0	0.00	2	64.25	63.80	-2	6,468	-0.03%
2023/08/10	1.1	65.27	1	65.30	64.60	0.1	6,501	0.00%
2023/08/09	5	67.14	2	68.05	66.70	3	6,528	0.05%
2023/08/08	7	68.31	0	0.00	68.40	7	6,605	0.11%
2023/08/07	7	68.37	6	68.78	69.80	1	6,554	0.02%
2023/08/04	6	67.77	6	68.25	68.50	0	6,504	0.00%
2023/08/02	2	66.35	3	66.33	64.90	-1	6,621	-0.02%
2023/08/01	7	67.64	9	67.68	66.90	-2	6,838	-0.03%
2023/07/31	12	69.60	22	70.01	68.10	-10	6,801	-0.15%
2023/07/28	11	66.59	6.1	65.30	66.30	4.9	6,408	0.08%
2023/07/27	23.2	66.43	33.1	66.34	68.00	-9.9	6,384	-0.15%
2023/07/26	25.1	64.70	23	65.05	64.40	2.1	6,578	0.03%
2023/07/25	2	61.90	0	0.00	62.40	2	6,336	0.03%
2023/07/24	1	61.60	1	60.60	60.60	0	6,343	0.00%
2023/07/21	0	0.00	1	60.60	60.50	-1	6,438	-0.02%
2023/07/20	1	60.30	0	0.00	60.40	1	6,527	0.02%
2023/07/19	1	60.00	0	0.00	59.10	1	6,636	0.02%
2023/07/18	1	60.30	1	60.30	60.00	0	6,736	0.00%
2023/07/14	1	61.40	1	62.00	61.80	0	6,972	0.00%
2023/07/10	0.2	59.15	0	0.00	58.50	0.2	7,701	0.00%
2023/07/07	1	59.62	5	59.82	59.60	-4	7,744	-0.05%
2023/07/05	1	62.70	0.3	62.45	62.20	0.7	8,089	0.01%
2023/07/04	1.1	63.32	0	0.00	63.30	1.1	8,085	0.01%
2023/06/30	0	0.00	0.1	61.50	61.60	-0.1	8,062	0.00%
2023/06/28	0.1	60.57	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	0.2	60.70	0	0.00	60.30	0.2	8,140	0.00%
2023/06/26	0.1	61.70	2	61.50	61.50	-1.9	8,182	-0.02%
2023/06/20	0	0.00	0.2	63.70	62.60	-0.2	8,346	0.00%
2023/06/19	0	0.00	1.1	62.98	63.10	-1.1	8,460	-0.01%
2023/06/15	1.1	63.22	6	63.35	63.00	-4.9	9,082	-0.05%
2023/06/14	1.3	62.49	0	0.00	62.40	1.3	9,126	0.01%
2023/06/13	0	0.00	0.1	61.80	61.90	-0.1	9,161	0.00%
2023/06/12	5	61.24	2	61.40	61.20	3	9,191	0.03%
2023/06/09	1.1	62.43	8	62.50	62.10	-6.9	9,230	-0.07%
2023/06/08	3.1	62.25	2	62.20	62.00	1.1	9,368	0.01%
2023/06/07	6	64.22	0	0.00	64.00	6	9,386	0.06%
2023/06/06	1	64.10	0	0.00	64.30	1	9,529	0.01%
2023/06/05	6	65.83	3	65.87	65.40	3	9,763	0.03%
2023/06/02	6	66.27	9.1	66.90	66.10	-3.1	10,012	-0.03%
2023/06/01	6.1	63.55	5.4	64.40	65.60	0.7	10,007	0.01%
2023/05/31	2.3	65.31	0	66.40	65.00	2.2	10,015	0.02%
2023/05/30	4.2	66.59	0	0.00	66.20	4.2	9,969	0.04%
2023/05/29	3	67.23	11	67.45	67.30	-8	9,929	-0.08%
2023/05/26	38.1	66.35	32.1	66.40	65.60	6	9,777	0.06%
2023/05/25	3	64.67	21.3	64.49	64.20	-18.3	9,520	-0.19%
2023/05/24	18	63.07	15	63.16	62.90	3	9,429	0.03%
2023/05/23	2	62.70	3	62.63	62.70	-1	9,358	-0.01%
2023/05/22	0	0.00	10	62.20	63.10	-10	9,310	-0.11%
2023/05/19	39.8	67.23	14	68.44	62.30	25.8	9,216	0.28%
2023/05/18	2	66.25	11	67.36	68.50	-9	8,551	-0.11%
2023/05/17	10	62.13	7	61.84	62.30	3	8,429	0.04%
2023/05/16	3	61.33	1	60.80	60.90	2	8,386	0.02%
2023/05/15	2	61.10	4	61.10	60.80	-2	8,444	-0.02%
2023/05/12	3	61.37	35	61.01	61.20	-32	8,427	-0.38%
2023/05/11	14	58.76	19	59.64	59.60	-5	8,352	-0.06%
2023/05/10	2	60.30	4	59.53	59.90	-2	8,277	-0.02%
2023/05/09	45.3	60.69	11	60.39	59.90	34.3	8,245	0.42%
2023/05/08	29	61.98	23.1	62.28	62.30	5.9	8,010	0.07%
2023/05/05	3	60.13	5	60.50	60.20	-2	7,686	-0.03%
2023/05/04	10	60.61	11	59.94	59.60	-1	7,521	-0.01%
2023/05/03	9.1	59.85	7	59.73	59.50	2.1	7,373	0.03%
2023/05/02	59	61.33	51.3	61.63	61.10	7.7	7,183	0.11%
2023/04/28	27.1	58.24	25.4	58.18	58.30	1.7	6,574	0.03%
2023/04/27	4	55.88	3	56.53	55.80	1	6,356	0.02%
2023/04/26	5	54.92	5	55.26	55.40	0	6,290	0.00%
2023/04/25	1	56.00	2	56.95	55.80	-1	6,168	-0.02%
2023/04/24	3.1	57.47	5	58.06	57.60	-1.9	6,060	-0.03%
2023/04/21	7	55.86	6	56.32	56.00	1	5,933	0.02%
2023/04/20	34.2	58.55	40	57.92	56.80	-5.8	5,815	-0.10%
2023/04/19	9.1	57.51	5	58.44	57.20	4.1	5,624	0.07%
2023/04/18	9	57.98	11	57.99	57.30	-2	5,512	-0.04%
2023/04/17	21.7	59.75	32.1	59.66	59.60	-10.3	5,343	-0.19%
2023/04/14	11.1	56.77	15.6	56.56	56.60	-4.5	4,930	-0.09%
2023/04/13	6.1	55.35	14	55.16	55.00	-7.9	4,749	-0.17%
2023/04/12	3	56.10	1	56.10	56.00	2	4,671	0.04%
2023/04/11	27	56.38	12	56.87	56.90	15	4,589	0.33%
2023/04/10	5.3	55.97	29.3	57.23	59.00	-24	4,381	-0.55%
2023/04/07	3	54.97	0	0.00	55.00	3	4,178	0.07%
2023/04/06	2	53.95	0	0.00	54.50	2	4,154	0.05%
2023/03/31	6	54.60	2	55.20	55.10	4	4,113	0.10%
2023/03/30	5	55.78	0.2	55.30	55.30	4.8	4,063	0.12%
2023/03/29	0	0.00	3	56.27	55.60	-3	4,028	-0.07%
2023/03/28	4.3	55.10	0.2	55.70	55.60	4.1	3,997	0.10%
2023/03/27	10	57.15	4	56.98	56.10	6	3,923	0.15%
2023/03/24	13	56.79	17	57.24	57.00	-4	3,848	-0.10%
2023/03/23	6	56.30	10	56.79	57.00	-4	3,720	-0.11%
2023/03/22	23	56.45	18	56.88	56.20	5	3,636	0.14%
2023/03/21	45.1	57.36	35	57.52	56.70	10.1	3,487	0.29%
2023/03/20	8	55.59	18	55.88	56.00	-10	3,121	-0.32%
2023/03/17	9.1	52.60	11	53.09	52.60	-1.9	2,802	-0.07%
2023/03/16	0	0.00	2	54.15	54.50	-2	2,649	-0.08%
2023/03/15	0	0.00	11.1	55.57	55.00	-11.1	2,566	-0.43%
2023/03/14	20	55.57	1	55.40	54.80	19	2,499	0.76%
2023/03/13	17.1	56.20	18	56.16	56.20	-0.9	2,418	-0.04%
2023/03/10	6	54.90	11	54.52	54.60	-5	2,246	-0.22%
2023/03/09	12	56.76	11	56.65	56.30	1	2,138	0.05%
2023/03/08	18	56.84	49	56.15	57.40	-31	1,935	-1.60%
2023/03/07	38	55.39	8.3	55.08	55.10	29.7	1,641	1.81%
2023/03/06	4	51.58	12	51.58	51.50	-8	1,333	-0.60%
2023/03/03	4	50.46	2	50.90	50.50	2	1,234	0.16%
2023/03/02	5	49.27	0	49.35	49.55	5	1,127	0.44%
2023/03/01	9	49.48	0	0.00	49.60	9	1,091	0.83%
2023/02/24	4	48.67	0	49.00	48.65	4	988	0.40%
2023/02/23	9	48.81	1	48.65	48.40	8	934	0.86%
2023/02/22	4	48.28	6.1	48.59	48.80	-2.1	856	-0.24%
2023/02/21	2	47.33	1	47.05	47.30	1	729	0.14%
2023/02/20	1	47.56	2.1	47.80	47.60	-1	706	-0.14%
2023/02/17	0	0.00	4	47.25	47.00	-4	668	-0.60%
2023/02/16	2	47.53	1	47.40	47.40	1	651	0.15%
2023/02/15	0	0.00	3	46.90	47.45	-3	622	-0.48%
2023/02/14	4	47.75	6	47.35	47.35	-2	582	-0.34%
2023/02/13	4	47.60	11.1	47.09	47.70	-7.1	474	-1.49%
2023/02/10	12	46.40	20	46.73	46.00	-8	355	-2.26%
2023/02/09	17	45.54	40.1	45.95	45.65	-23.1	293	-7.86%
2023/02/08	0	0.00	30	44.93	44.95	-30	239	-12.54%
2023/02/07	0	0.00	10	44.60	44.05	-10	216	-4.63%
2023/02/06	0	43.00	2	42.60	43.40	-2	196	-1.02%
2023/02/03	0	42.55	2	42.65	42.60	-2	187	-1.07%
2023/01/30	6	41.64	0	0.00	41.70	6	174	3.44%
2023/01/17	0.2	41.35	0	0.00	41.30	0.2	170	0.12%
2023/01/16	0.1	41.45	0	0.00	41.15	0.1	170	0.06%
2022/12/30	0	0.00	1	40.00	40.15	-1	194	-0.51%
2022/12/09	0	0.00	1	40.10	40.10	-1	212	-0.47%
2022/12/05	0.1	40.60	0	0.00	40.55	0.1	215	0.05%
2022/11/30	10	40.00	0	0.00	39.95	10	223	4.47%
2022/11/29	0	39.90	0	0.00	39.95	0	226	0.01%
2022/11/15	0.1	39.30	0	0.00	39.15	0.1	253	0.04%
2022/10/20	2	36.90	0	0.00	38.25	2	329	0.62%
2022/10/17	0	37.60	0	0.00	38.35	0	309	0.00%
2022/10/13	1	37.65	0	0.00	37.90	1	310	0.33%
2022/10/11	1	37.85	0	0.00	38.05	1	307	0.33%
2022/09/28	0.1	38.95	0	0.00	38.65	0.1	316	0.02%
2022/09/26	0.1	39.75	0	0.00	39.50	0.1	317	0.02%
2022/09/23	0.1	40.70	0	0.00	40.25	0.1	321	0.02%
2022/09/15	0	0.00	1	41.75	41.75	-1	325	-0.31%
2022/09/14	0.1	41.80	0	0.00	41.50	0.1	327	0.02%
2022/09/12	0.1	42.00	0	0.00	42.00	0.1	333	0.01%
2022/09/08	1	42.05	0	0.00	42.05	1	333	0.30%
2022/09/06	0	40.90	1	41.25	40.60	-1	325	-0.30%
2022/09/02	0	0.00	1	41.65	41.10	-1	320	-0.31%
2022/08/12	0.3	41.70	4	41.45	41.45	-3.8	284	-1.32%
2022/08/09	0	41.90	0	0.00	41.60	0	279	0.00%
2022/08/08	2	41.18	0	0.00	41.60	2	270	0.74%
2022/08/04	2	40.15	32	40.40	40.60	-30	252	-11.90%
2022/07/28	0	0.00	1	39.30	38.90	-1	229	-0.44%
2022/07/27	11	38.99	0	0.00	38.95	11	225	4.88%
2022/07/26	10	39.30	0	0.00	39.40	10	226	4.42%
2022/07/25	1	39.65	0	0.00	39.70	1	228	0.44%
2022/07/14	0.1	38.60	0	0.00	38.40	0.1	246	0.02%
2022/07/13	0.1	38.74	0	0.00	38.55	0.1	245	0.02%
2022/07/12	0.1	38.47	0	0.00	38.20	0.1	244	0.02%
2022/07/11	0.1	39.00	0	0.00	39.00	0.1	249	0.02%
2022/07/07	1	37.75	0	0.00	38.45	1	252	0.40%
2022/07/06	1	37.60	0	0.00	37.30	1	254	0.39%
2022/07/05	0.1	38.55	0	0.00	37.95	0.1	263	0.02%
2022/07/01	0	38.06	1.2	38.00	37.55	-1.1	264	-0.42%
2022/06/30	10	39.15	0	0.00	38.90	10	259	3.86%
2022/06/28	10	39.70	0.3	39.85	39.80	9.8	265	3.68%
2022/06/23	0	0.00	1	39.45	39.40	-1	278	-0.36%
2022/06/20	0.1	40.00	0	0.00	39.55	0.1	302	0.02%
2022/06/17	0.1	40.20	0	0.00	40.20	0.1	302	0.03%
2022/06/16	1	40.65	0	0.00	40.60	1	306	0.33%
2022/06/09	0.1	41.50	0	0.00	41.40	0.1	483	0.01%
2022/06/08	1.1	41.56	0	0.00	41.45	1.1	506	0.21%
2022/06/07	0.1	41.70	0	0.00	41.50	0.1	541	0.01%
2022/06/02	0	0.00	1	42.00	41.80	-1	602	-0.17%
2022/06/01	1	41.90	1	41.90	42.00	0	638	0.00%
2022/05/25	1	41.25	0	0.00	41.30	1	844	0.12%
2022/05/24	1.1	41.32	1	41.40	41.30	0.1	945	0.01%
2022/05/18	5	41.90	4	41.93	42.00	1	962	0.10%
2022/05/17	0	0.00	0.1	41.50	41.60	-0.1	965	-0.01%
2022/05/16	1	40.90	0	41.40	41.00	1	969	0.10%
2022/05/13	0	0.00	3.1	40.80	40.85	-3.1	970	-0.32%
2022/05/10	1.1	41.30	0	0.00	41.90	1.1	977	0.11%
2022/05/09	5.3	41.70	0	0.00	41.65	5.3	979	0.54%
2022/05/03	0	0.00	3	41.38	41.35	-3	996	-0.30%
2022/04/29	0.1	42.00	0	0.00	41.65	0.1	998	0.01%
2022/04/27	0	41.40	0	0.00	41.25	0	1,001	0.00%
2022/04/26	1	42.20	1	42.25	42.10	0	996	0.00%
2022/04/25	0	0.00	3	42.18	42.10	-3	1,003	-0.30%
2022/04/20	0.1	43.20	0	0.00	42.90	0.1	1,004	0.01%
2022/04/14	10	43.10	0	0.00	43.10	10	1,015	0.99%
2022/04/13	5.2	43.31	0	0.00	43.30	5.2	1,016	0.51%
2022/04/12	0	0.00	2	43.10	43.10	-2	1,017	-0.20%
2022/04/11	10	43.60	3	43.93	43.20	7	1,018	0.69%
2022/04/08	0	0.00	2	44.20	44.25	-2	1,014	-0.20%
2022/04/07	20	44.33	0	0.00	44.15	20	1,022	1.96%
2022/04/06	1	45.00	0	0.00	45.00	1	1,026	0.10%
2022/04/01	2	44.48	0	0.00	44.60	2	1,031	0.19%
2022/03/31	10	44.50	0	0.00	44.55	10	1,036	0.97%
2022/03/30	10	44.80	0	0.00	44.85	10	1,049	0.95%
2022/03/25	3	45.20	1	45.35	45.50	2	1,043	0.19%
2022/03/24	3	44.88	0	0.00	44.90	3	1,038	0.29%
2022/03/23	2	45.05	0	0.00	44.85	2	1,039	0.19%
2022/03/22	1	44.90	0	0.00	44.95	1	1,036	0.10%
2022/03/21	0	45.40	0	0.00	45.15	0	1,033	0.00%
2022/03/18	0.7	44.90	0	0.00	45.10	0.7	1,037	0.07%
2022/03/16	2.1	44.74	0	0.00	44.10	2.1	1,030	0.20%
2022/03/10	4	49.44	0	0.00	49.50	4	866	0.46%
2022/03/09	3	49.03	0	0.00	49.10	3	833	0.36%
2022/03/08	0	0.00	11.1	48.00	47.70	-11.1	800	-1.39%
2022/03/07	1	47.50	0.2	48.20	48.15	0.8	779	0.10%
2022/03/03	1.3	48.94	0	0.00	48.85	1.3	736	0.18%
2022/03/01	1	48.10	1	48.10	48.05	0	693	0.00%
2022/02/24	6	45.95	12.2	46.11	46.15	-6.2	582	-1.06%
2022/02/23	0	44.40	0.1	44.43	44.45	0	485	-0.01%
2022/02/21	0	0.00	0	44.30	44.35	0	488	-0.01%
2022/02/15	0.2	43.75	0	0.00	43.60	0.2	500	0.03%
2022/02/14	3.2	43.99	0	0.00	43.60	3.2	504	0.63%
2022/02/11	5	44.15	0	0.00	44.05	5	503	0.99%
2022/02/10	1	43.95	0	0.00	44.05	1	506	0.20%
2022/01/18	0	0.00	6	44.60	44.20	-6	696	-0.86%
2022/01/12	0	43.65	0	0.00	43.75	0	700	0.00%
2022/01/04	0	43.65	0	0.00	43.35	0	767	0.00%
2021/12/30	0	0.00	0	44.00	44.00	0	794	0.00%
2021/12/24	10.7	42.91	1	43.10	42.90	9.7	793	1.22%
2021/12/20	0	42.90	1	42.55	42.70	-1	793	-0.13%
2021/12/16	0	0.00	10	42.90	42.90	-10	796	-1.26%
2021/12/14	2	42.80	0	0.00	42.85	2	796	0.25%
2021/12/08	1	44.20	0	0.00	44.05	1	788	0.13%
2021/12/02	2	44.05	0	0.00	44.05	2	872	0.23%
2021/11/26	1	44.50	1	45.40	44.50	0	1,129	0.00%
2021/11/24	1	45.10	0	0.00	45.25	1	1,120	0.09%
2021/11/23	0	0.00	1	45.05	45.15	-1	1,121	-0.09%
2021/11/19	1	45.15	0	0.00	45.10	1	1,119	0.09%
2021/11/18	2	45.63	0	0.00	45.50	2	1,121	0.18%
2021/11/15	0	0.00	7	45.82	45.70	-7	1,111	-0.63%
2021/11/08	0	45.65	0	0.00	45.50	0	1,124	0.00%
2021/11/05	1	45.75	0	0.00	45.85	1	1,122	0.09%
2021/11/02	3	46.53	1	45.70	45.70	2	1,083	0.19%
2021/10/29	0	0.00	1	45.42	46.10	-1	968	-0.11%
2021/10/27	0.1	44.45	0	0.00	44.40	0.1	932	0.01%
2021/10/21	10	44.05	0	0.00	43.85	10	949	1.05%
2021/10/18	0.1	43.50	0	0.00	43.95	0.1	956	0.01%
2021/10/14	0.2	42.95	0	0.00	42.70	0.2	982	0.02%
2021/10/12	0	0.00	1	45.40	45.85	-1	1,007	-0.10%
2021/10/08	1	46.40	0	0.00	46.05	1	1,117	0.09%
2021/10/04	0	44.55	0	0.00	44.00	0	1,209	0.00%
2021/10/01	0	45.48	1	45.70	45.00	-1	1,220	-0.08%
2021/09/30	1	46.55	0	0.00	46.60	1	1,256	0.08%
2021/09/29	0	45.50	0	0.00	45.40	0	1,310	0.00%
2021/09/23	0.1	46.45	0.1	46.50	46.45	0.1	1,345	0.00%
2021/09/09	0	0.00	0.1	45.37	45.45	-0.1	1,342	0.00%
2021/09/08	1.1	45.78	2	45.40	44.75	-0.9	1,336	-0.07%
2021/09/07	2	45.32	0	0.00	44.85	2	1,312	0.15%
2021/09/03	4.1	48.30	2	47.43	47.15	2.1	1,249	0.17%
2021/09/02	0	0.00	4	46.30	47.20	-4	1,088	-0.37%
2021/08/31	1	43.85	0	0.00	43.85	1	1,017	0.10%
2021/08/20	0.1	40.90	0	0.00	40.90	0.1	1,072	0.01%
2021/08/19	0.2	41.40	0	0.00	40.90	0.2	1,096	0.02%
2021/08/18	0.1	40.97	0	0.00	41.90	0.1	1,098	0.01%
2021/08/17	0	0.00	3.4	41.40	41.25	-3.4	1,104	-0.31%
2021/08/16	0.1	42.23	0	0.00	41.80	0.1	1,107	0.01%
2021/08/10	0.2	43.67	0	0.00	43.55	0.2	1,137	0.01%
2021/08/06	0.1	43.55	0	0.00	43.70	0.1	1,190	0.01%
2021/08/05	0.1	43.49	0	0.00	43.45	0.1	1,214	0.00%
2021/08/04	0.2	43.53	0	0.00	43.65	0.2	1,280	0.02%
2021/08/03	0.1	43.60	0	0.00	43.35	0.1	1,317	0.01%
2021/07/28	0.1	43.95	0	0.00	43.75	0.1	1,487	0.00%
2021/07/27	1	44.45	1	44.80	44.20	0	1,562	0.00%
2021/07/22	1	43.85	0	0.00	43.80	1	1,672	0.06%
2021/07/21	0.1	44.70	4	44.55	44.10	-4	1,677	-0.24%
2021/07/20	2	45.05	2	45.10	45.10	0	1,670	0.00%
2021/07/19	0.2	46.63	2	46.05	45.90	-1.8	1,689	-0.11%
2021/07/16	4	46.96	3	47.03	47.15	1	1,710	0.06%
2021/07/15	5	49.92	41	50.00	49.80	-36	1,695	-2.12%
2021/07/14	7	49.49	6	49.65	49.40	1	1,604	0.06%
2021/07/13	1	49.90	4	49.58	49.35	-3	1,592	-0.19%
2021/07/09	3	49.25	2	49.10	49.20	1	1,680	0.06%
2021/07/08	0	0.00	3	48.73	48.90	-3	1,706	-0.18%
2021/07/07	2	49.50	16	49.53	49.15	-14	1,712	-0.82%
2021/07/06	4	48.88	0	0.00	49.10	4	1,709	0.23%
2021/07/05	1	47.35	5	47.10	47.70	-4	1,673	-0.24%
2021/07/02	1	46.30	0	0.00	46.30	1	1,665	0.06%
2021/07/01	0	0.00	1	46.30	45.70	-1	1,726	-0.06%
2021/06/29	0	46.00	0	0.00	45.80	0	1,762	0.00%
2021/06/25	1	46.00	0	0.00	45.90	1	1,778	0.06%
2021/06/23	0	45.20	1	44.80	45.10	-1	1,860	-0.05%
2021/06/09	1	45.80	0	0.00	46.00	1	2,408	0.04%
2021/06/07	1	46.40	1	46.50	46.85	0	2,459	0.00%
2021/06/04	0	46.95	3	46.82	46.90	-3	2,480	-0.12%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/05/25	0	0.00	1	46.10	45.65	-1	3,186	-0.03%
2021/05/21	10	44.50	10	44.90	44.80	0	3,216	0.00%
2021/05/19	3	43.57	0	0.00	44.50	3	3,255	0.09%
2021/05/18	2	42.80	1	44.10	44.25	1	3,277	0.03%
2021/05/17	4	41.80	1	42.50	41.55	3	3,261	0.09%
2021/05/14	6	44.97	0	0.00	44.20	6	3,228	0.19%
2021/05/12	14	47.09	5	44.58	44.90	9	3,189	0.28%
2021/05/11	6	47.53	10	49.15	48.00	-4	3,128	-0.13%
2021/05/10	5	49.53	3	49.45	49.50	2	3,103	0.06%
2021/05/07	5	49.78	3	49.90	49.45	2	3,101	0.06%
2021/05/05	1	48.55	3	48.95	48.20	-2	2,999	-0.07%
2021/05/04	4	48.30	1	49.00	48.60	3	2,968	0.10%
2021/05/03	1	47.95	0	0.00	47.55	1	2,901	0.03%
2021/04/29	2	49.13	4	49.83	49.05	-2	2,876	-0.07%
2021/04/28	0	0.00	2	50.23	50.30	-2	2,852	-0.07%
2021/04/22	3	49.40	0	0.00	48.30	3	3,039	0.10%
2021/04/20	0	0.00	1	49.15	49.80	-1	2,974	-0.03%
2021/04/19	0	0.00	2	49.15	49.20	-2	2,961	-0.07%
2021/04/16	5	50.20	9	49.52	49.45	-4	2,947	-0.14%
2021/04/15	2	48.15	3	47.85	48.45	-1	2,838	-0.04%
2021/04/14	3	46.85	0	0.00	46.85	3	2,800	0.11%
2021/04/13	1	48.40	0	0.00	47.40	1	2,778	0.04%
2021/04/09	1	47.75	0	0.00	47.60	1	2,745	0.04%
2021/04/07	6	47.75	13	47.75	47.85	-7	2,700	-0.26%
2021/03/30	0	0.00	4	46.20	46.20	-4	2,629	-0.15%
2021/03/29	0	0.00	4	46.43	46.20	-4	2,628	-0.15%
2021/03/26	0	0.00	3	47.72	46.45	-3	2,630	-0.11%
2021/03/25	0	0.00	2	46.40	46.30	-2	2,630	-0.08%
2021/03/24	1	46.85	6	46.55	46.40	-5	2,638	-0.19%
2021/03/23	1	45.85	3	45.90	46.00	-2	2,611	-0.08%
2021/03/22	2	45.93	2	46.28	45.90	0	2,591	0.00%
2021/03/19	0	0.00	1	46.10	45.90	-1	2,574	-0.04%
2021/03/18	3	45.85	0	0.00	45.75	3	2,555	0.12%
2021/03/17	11	46.18	0	0.00	46.10	11	2,517	0.44%
2021/03/16	3	46.27	3	46.77	47.00	0	2,469	0.00%
2021/03/15	3	46.38	13	46.23	46.60	-10	2,305	-0.43%
2021/03/12	4	44.49	2	44.50	44.25	2	2,148	0.09%
2021/03/08	3	43.55	1	43.35	43.60	2	2,084	0.10%
2021/03/05	0	0.00	2	44.50	43.95	-2	2,042	-0.10%
2021/03/04	0	0.00	3	43.95	44.45	-3	2,016	-0.15%
2021/03/03	8	42.94	8	44.17	44.00	0	1,995	0.00%
2021/03/02	6	43.13	6	43.79	43.35	0	1,899	0.00%
2021/02/26	19	43.44	4	44.06	43.60	15	1,839	0.82%
2021/02/25	8	43.09	32	43.93	44.45	-24	1,632	-1.47%
2021/02/24	2	40.38	0	0.00	40.45	2	1,411	0.14%
2021/02/23	0	0.00	6	40.48	40.50	-6	1,382	-0.43%
2021/02/22	4	39.98	0	0.00	40.15	4	1,371	0.29%
2021/02/19	3	39.92	0	0.00	39.95	3	1,351	0.22%
2021/02/18	0	0.00	7	39.61	39.70	-7	1,320	-0.53%
2021/02/17	0	0.00	1	38.15	38.15	-1	1,291	-0.08%
2021/02/03	1	37.80	0	0.00	37.65	1	1,287	0.08%
2021/02/02	1	37.60	0	0.00	37.40	1	1,296	0.08%
2021/02/01	0	0.00	1	37.25	37.35	-1	1,296	-0.08%
2021/01/29	5	37.65	2	37.65	37.70	3	1,288	0.23%
2021/01/28	1	38.30	0	0.00	38.25	1	1,281	0.08%
2021/01/27	1	38.60	0	0.00	38.60	1	1,273	0.08%
2021/01/25	0	0.00	1	38.65	38.50	-1	1,272	-0.08%
2021/01/22	1	38.75	0	0.00	38.95	1	1,263	0.08%
2021/01/21	1	39.00	1	39.30	38.85	0	1,258	0.00%
2021/01/20	1	39.90	2	38.70	38.70	-1	1,244	-0.08%
2021/01/19	5	40.42	18	40.75	40.05	-13	1,219	-1.07%
2021/01/18	14	40.67	28	41.08	40.40	-14	1,172	-1.19%
2021/01/15	0	0.00	5	39.17	39.55	-5	979	-0.51%
2021/01/14	3	39.05	1	39.00	39.35	2	953	0.21%
2021/01/13	0	0.00	1	38.25	38.45	-1	937	-0.11%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/06	3	38.50	0	0.00	38.55	3	910	0.33%
2021/01/05	1	39.00	0	0.00	39.15	1	908	0.11%
2021/01/04	15	38.95	0	0.00	39.00	15	931	1.61%
2020/12/29	7	38.70	1	38.75	38.70	6	930	0.64%
2020/12/25	10	39.80	2.1	39.83	39.40	7.9	915	0.87%
2020/12/24	2	39.75	2.1	39.72	39.55	-0.1	905	-0.01%
2020/12/23	2	38.70	3	39.20	38.80	-1	898	-0.11%
2020/12/22	10	39.28	3	39.43	38.50	7	910	0.77%
2020/12/21	5	39.75	2.1	39.56	39.75	3	907	0.33%
2020/12/18	0	0.00	0.2	39.08	38.95	-0.2	851	-0.02%
2020/12/17	0	0.00	0.1	38.31	38.25	-0.1	832	-0.01%
2020/12/15	11	37.79	0	38.40	37.65	11	850	1.29%
2020/12/14	2	38.40	0	0.00	38.40	2	843	0.24%
2020/12/09	1	38.80	2.3	38.78	38.90	-1.3	839	-0.15%
2020/12/07	10	38.40	20	38.70	38.15	-10	860	-1.16%
2020/12/04	2	39.25	0	0.00	39.25	2	834	0.24%
2020/11/30	13	39.50	0	0.00	39.40	13	918	1.41%
2020/11/27	0	0.00	0.2	38.88	39.35	-0.2	900	-0.02%
2020/11/16	1	38.70	0	0.00	38.70	1	1,178	0.08%
2020/11/12	0	0.00	1	38.45	38.45	-1	1,329	-0.08%
2020/11/10	0	0.00	1	38.20	37.95	-1	1,360	-0.07%
2020/11/06	1	37.90	0	0.00	37.60	1	1,390	0.07%
2020/11/02	1	35.55	0	0.00	35.55	1	1,613	0.06%
2020/10/30	0	0.00	1	36.20	36.30	-1	1,704	-0.06%
2020/10/23	2	37.48	0	0.00	37.45	2	2,127	0.09%
2020/10/13	1	37.15	1	37.15	37.60	0	2,612	0.00%
2020/10/06	5	39.57	0	0.00	39.75	5	2,875	0.17%
2020/09/22	2	39.50	0	0.00	39.45	2	3,237	0.06%
2020/09/16	2	40.70	0	0.00	40.75	2	3,853	0.05%
2020/09/14	0	0.00	1	41.40	41.15	-1	3,962	-0.03%
2020/09/11	0	0.00	1	40.45	40.95	-1	3,989	-0.03%
2020/09/10	2	40.85	0	0.00	40.75	2	4,043	0.05%
2020/09/07	3	41.65	0	0.00	41.05	3	4,470	0.07%
2020/09/04	4	42.03	3	41.85	42.30	1	4,530	0.02%
2020/09/03	7	42.19	1	42.10	41.95	6	4,631	0.13%
2020/09/02	0	0.00	1	43.90	43.15	-1	4,729	-0.02%
2020/08/28	3	42.72	0	0.00	42.65	3	5,085	0.06%
2020/08/26	1	43.75	0	0.00	43.65	1	5,111	0.02%
2020/08/25	1	45.60	0	0.00	44.15	1	5,245	0.02%
2020/08/24	0	0.00	5	44.55	44.75	-5	5,254	-0.10%
2020/08/21	2	41.80	0	0.00	42.10	2	5,214	0.04%
2020/08/20	11	42.17	0	0.00	40.95	11	5,218	0.21%
2020/08/19	14	45.45	8	45.49	44.80	6	5,116	0.12%
2020/08/18	0	0.00	1	44.35	44.35	-1	4,987	-0.02%
2020/08/17	0	0.00	6	44.15	44.10	-6	4,989	-0.12%
2020/08/13	1	43.65	0	0.00	43.45	1	4,978	0.02%
2020/08/12	1	43.40	2	43.28	43.95	-1	5,024	-0.02%
2020/08/11	0	0.00	1	44.10	44.00	-1	5,012	-0.02%
2020/08/10	3	44.20	2	44.05	44.00	1	4,994	0.02%
2020/08/07	11	46.66	2	46.50	46.70	9	4,932	0.18%
2020/08/06	5	45.81	1	46.50	46.95	4	4,901	0.08%
2020/08/05	2	46.38	8	46.23	45.85	-6	4,837	-0.12%
2020/08/04	2	44.08	2	44.00	44.20	0	4,785	0.00%
2020/08/03	25	44.51	7	44.79	44.55	18	4,756	0.38%
2020/07/31	8	42.64	9	41.63	43.05	-1	4,582	-0.02%
2020/07/30	1	41.60	9	40.97	40.65	-8	4,543	-0.18%
2020/07/29	2	39.63	4	39.50	39.40	-2	4,510	-0.04%
2020/07/27	11	39.41	10	39.20	39.20	1	4,527	0.02%
2020/07/24	10	40.60	0	0.00	40.10	10	4,545	0.22%
2020/07/23	4	41.05	6	41.55	41.15	-2	4,547	-0.04%
2020/07/22	10	41.05	14	41.44	41.30	-4	4,656	-0.09%
2020/07/21	10	41.25	1	41.10	41.35	9	4,665	0.19%
2020/07/20	4	41.35	4	41.23	41.25	0	4,627	0.00%
2020/07/17	2	40.08	1	41.20	39.75	1	4,516	0.02%
2020/07/16	0	0.00	27	39.78	40.40	-27	4,408	-0.61%
2020/07/15	9	40.38	3	40.87	39.45	6	4,367	0.14%
2020/07/14	4	40.60	14	40.65	40.80	-10	4,270	-0.23%
2020/07/09	2	40.00	0	0.00	39.35	2	4,148	0.05%
2020/07/08	0	0.00	1	40.39	40.15	-1	4,123	-0.03%
2020/07/07	1	40.10	9	39.80	39.95	-8	4,095	-0.20%
2020/07/06	11	39.55	10	39.90	39.80	1	4,071	0.02%
2020/07/03	5	40.12	12	40.11	39.90	-7	4,003	-0.17%
2020/07/02	15	39.04	12	39.02	39.00	3	3,970	0.08%
2020/07/01	12	39.55	2	39.35	39.35	10	3,944	0.25%
2020/06/30	3	39.35	0	0.00	39.60	3	3,915	0.08%
2020/06/29	18	40.55	4	40.81	39.80	14	3,865	0.36%
2020/06/24	21	40.53	17	40.55	40.80	4	3,652	0.11%
2020/06/23	2	38.45	11	38.25	38.10	-9	3,414	-0.26%
2020/06/22	9	37.28	7	37.70	37.60	2	3,360	0.06%
2020/06/19	5	38.07	4	38.13	37.65	1	3,331	0.03%
2020/06/18	8	37.50	0	0.00	37.60	8	3,273	0.24%
2020/06/17	2	36.95	2	37.05	37.20	0	3,257	0.00%
2020/06/16	4	37.74	0	0.00	37.55	4	3,221	0.12%
2020/06/15	6	38.33	10	38.67	37.75	-4	3,203	-0.12%
2020/06/12	8	37.59	12	37.52	37.40	-4	3,015	-0.13%
2020/06/11	3	36.18	2	37.20	36.00	1	2,866	0.03%
2020/06/10	6	36.77	4	37.10	36.35	2	2,806	0.07%
2020/06/09	4	37.75	1	37.95	38.20	3	2,721	0.11%
2020/06/08	3	37.52	3	37.72	37.45	0	2,602	0.00%
2020/06/05	0	0.00	18	36.04	36.90	-18	2,466	-0.73%
2020/06/04	6	35.50	6	35.35	35.30	0	2,376	0.00%
2020/06/03	1	34.90	0	0.00	34.80	1	2,315	0.04%
2020/06/02	0	0.00	20	34.77	34.75	-20	2,344	-0.85%
2020/06/01	5	34.94	4	34.96	34.85	1	2,335	0.04%
2020/05/29	20	34.01	42	34.01	34.20	-22	2,215	-0.99%
2020/05/28	0	0.00	1	33.75	33.65	-1	2,171	-0.05%
2020/05/27	1	33.10	1	33.50	33.45	0	2,157	0.00%
2020/05/22	3	32.70	0	0.00	32.60	3	2,176	0.14%
2020/05/19	1	32.85	2	33.10	32.80	-1	2,178	-0.05%
2020/05/18	2	31.85	4	32.53	32.50	-2	2,119	-0.09%
2020/05/15	1	31.55	0	0.00	31.80	1	2,130	0.05%
2020/05/14	17	32.49	0	0.00	31.80	17	2,113	0.80%
2020/05/12	2	32.70	0	0.00	33.10	2	2,077	0.10%
2020/05/11	35	32.89	8	33.13	32.85	27	2,063	1.31%
2020/05/08	4	33.48	0	0.00	33.65	4	2,018	0.20%
2020/05/07	1	33.95	0	0.00	33.85	1	1,996	0.05%
2020/05/06	0	0.00	24	33.99	34.00	-24	1,963	-1.22%
2020/05/05	0	0.00	5	33.70	33.05	-5	1,897	-0.26%
2020/04/30	0	0.00	2	33.35	33.35	-2	1,855	-0.11%
2020/04/29	13	33.39	3	33.35	33.35	10	1,850	0.54%
2020/04/28	0	0.00	5	33.77	34.00	-5	1,806	-0.28%
2020/04/27	4	33.78	4	34.25	33.40	0	1,796	0.00%
2020/04/24	0	0.00	1	32.20	32.80	-1	1,665	-0.06%
2020/04/23	1	32.20	6	32.10	32.05	-5	1,618	-0.31%
2020/04/21	2	31.65	10	31.20	31.15	-8	1,581	-0.51%
2020/04/17	1	32.45	0	0.00	31.85	1	1,565	0.06%
2020/04/16	2	31.93	1	32.00	32.15	1	1,522	0.07%
2020/04/15	1	31.30	2	31.20	31.50	-1	1,491	-0.07%
2020/04/14	5	31.15	0	0.00	31.10	5	1,472	0.34%
2020/04/08	0	0.00	6	29.85	29.90	-6	1,454	-0.41%
2020/04/07	1	29.55	0	0.00	29.75	1	1,435	0.07%
2020/04/06	0	0.00	3	28.40	28.65	-3	1,390	-0.22%
2020/03/31	20	28.42	0	0.00	28.35	20	1,381	1.45%
2020/03/30	0	0.00	2	27.88	28.30	-2	1,370	-0.15%
2020/03/25	1	28.40	0	0.00	28.00	1	1,293	0.08%
2020/03/24	0	0.00	1	28.05	27.60	-1	1,274	-0.08%
2020/03/23	1	26.60	0	0.00	27.15	1	1,257	0.08%
2020/03/20	0	0.00	1	27.45	27.45	-1	1,243	-0.08%
2020/03/19	4	27.34	0	0.00	25.50	4	1,212	0.33%
2020/03/18	6	28.40	0	0.00	28.30	6	1,169	0.51%
2020/03/17	0	0.00	8	28.30	28.20	-8	1,134	-0.71%
2020/03/13	8	28.49	9	27.79	28.40	-1	1,091	-0.09%
2020/03/12	0	0.00	5	29.65	29.85	-5	1,057	-0.47%
2020/03/11	4	31.60	4	31.70	31.00	0	1,028	0.00%
2020/03/10	14	31.59	4	31.55	31.80	10	996	1.00%
2020/03/09	5	31.44	0	0.00	31.40	5	970	0.52%
2020/03/06	5	31.86	0	0.00	31.95	5	943	0.53%
2020/03/05	2	31.60	0	0.00	31.35	2	918	0.22%
2020/03/03	0.6	30.55	0	0.00	30.55	0.6	908	0.06%
2020/03/02	0.3	30.40	3	30.25	30.30	-2.7	895	-0.31%
2020/02/27	3	30.50	3	30.65	30.40	0	880	0.00%
2020/02/26	0	0.00	1	29.60	29.80	-1	820	-0.12%
2020/02/24	1	29.55	0	0.00	29.70	1	821	0.12%
2020/02/21	1	30.25	0	0.00	29.95	1	819	0.12%
2020/02/19	0	0.00	60	30.00	30.05	-60	800	-7.49%
2020/02/18	1	29.75	0	0.00	29.65	1	825	0.12%
2020/02/06	1	28.30	1	28.50	28.60	0	986	0.00%
2020/01/30	60	28.95	4	28.40	28.30	56	1,194	4.69%
2020/01/17	0	0.00	1	30.80	30.80	-1	1,245	-0.08%
2020/01/13	1	30.95	0	0.00	30.85	1	1,352	0.07%
2020/01/07	1	30.65	8	30.61	30.50	-7	1,438	-0.49%
2020/01/06	2	30.05	0	0.00	30.05	2	1,494	0.13%
2020/01/03	3	30.48	0	0.00	30.70	3	1,520	0.20%
2019/12/23	1	29.95	1	29.80	30.00	0	1,584	0.00%
2019/12/12	2	30.30	0	0.00	30.25	2	1,677	0.12%
2019/11/29	4	30.78	0	0.00	30.35	4	2,169	0.18%
2019/11/28	0	0.00	4	31.15	31.20	-4	2,168	-0.18%
2019/11/27	6	31.40	0	0.00	31.45	6	2,205	0.27%
2019/11/20	0	0.00	3	31.40	31.40	-3	2,436	-0.12%
2019/11/14	1	31.60	0	0.00	31.65	1	2,612	0.04%
2019/11/12	4	32.20	0	0.00	32.30	4	2,687	0.15%
2019/11/07	0	0.00	1	32.40	32.55	-1	3,139	-0.03%
2019/11/06	13	32.71	5	32.75	32.75	8	3,270	0.24%
2019/11/01	1	31.45	4	31.64	31.75	-3	3,342	-0.09%
2019/10/31	9	31.44	16	31.85	31.30	-7	3,423	-0.20%
2019/10/30	0	0.00	2	34.85	34.60	-2	3,524	-0.06%
2019/10/29	1	34.35	0	0.00	34.45	1	3,536	0.03%
2019/10/28	2	34.50	0	0.00	34.45	2	3,560	0.06%
2019/10/25	3	35.00	0	0.00	34.80	3	3,559	0.08%
2019/10/24	1	35.45	2	35.70	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	1	35.10	35.00	-1	3,488	-0.03%
2019/10/22	1	34.85	1	35.05	34.85	0	3,575	0.00%
2019/10/18	0	0.00	2	35.20	34.55	-2	3,580	-0.06%
2019/10/17	1	34.50	1	34.65	34.60	0	3,577	0.00%
2019/10/16	2	35.10	2	34.70	34.70	0	3,616	0.00%
2019/10/15	1	34.40	0	0.00	34.40	1	3,611	0.03%
2019/10/14	8	34.71	2	34.70	34.70	6	3,769	0.16%
2019/10/09	1	34.00	0	0.00	34.00	1	3,865	0.03%
2019/10/07	0	0.00	2	33.65	33.45	-2	3,853	-0.05%
2019/10/04	1	33.90	2.2	33.50	33.20	-1.2	3,858	-0.03%
2019/09/27	2	32.85	0	0.00	32.85	2	3,987	0.05%
2019/09/24	0	0.00	3	34.32	34.25	-3	4,014	-0.07%
2019/09/23	2	33.88	0	0.00	33.90	2	4,038	0.05%
2019/09/20	1	33.55	0	0.00	33.30	1	4,096	0.02%
2019/09/19	0	0.00	11	33.30	33.65	-11	4,090	-0.27%
2019/09/18	3	33.98	2	33.78	33.55	1	4,095	0.02%
2019/09/17	0	0.00	2	34.13	33.85	-2	4,107	-0.05%
2019/09/16	1	34.05	0	0.00	34.25	1	4,169	0.02%
2019/09/12	1	34.60	0	0.00	34.75	1	4,169	0.02%
2019/09/11	3	34.68	1	34.95	34.25	2	4,212	0.05%
2019/09/10	0	0.00	1	34.85	34.75	-1	4,190	-0.02%
2019/09/09	11	35.25	13	35.65	34.90	-2	4,178	-0.05%
2019/09/06	18	34.99	25	34.79	34.65	-7	4,062	-0.17%
2019/09/05	11	34.21	7	34.52	34.00	4	3,907	0.10%
2019/09/04	1	34.05	2	33.93	34.40	-1	3,887	-0.03%
2019/09/03	1	34.85	1	34.65	33.75	0	3,892	0.00%
2019/09/02	2	33.85	5	33.36	34.25	-3	3,865	-0.08%
2019/08/30	2	33.50	1	33.75	33.30	1	3,826	0.03%
2019/08/29	12	34.47	3	34.60	33.70	9	3,788	0.24%
2019/08/28	10	33.20	1	33.45	33.25	9	3,651	0.25%
2019/08/22	2	33.65	2	33.85	33.25	0	3,617	0.00%
2019/08/21	3	33.10	3	33.45	33.55	0	3,580	0.00%
2019/08/20	2	32.95	3	32.90	32.85	-1	3,574	-0.03%
2019/08/19	5	34.13	5	33.80	33.60	0	3,541	0.00%
2019/08/16	3	33.30	1	33.25	33.30	2	3,505	0.06%
2019/08/15	6	32.84	4	33.03	32.80	2	3,495	0.06%
2019/08/14	4	33.61	2	34.18	33.65	2	3,541	0.06%
2019/08/13	8	33.87	8	34.14	33.50	0	3,517	0.00%
2019/08/12	9	33.84	4	33.11	34.10	5	3,513	0.14%
2019/08/08	6	31.66	5	31.64	31.90	1	3,533	0.03%
2019/08/07	7	31.44	10	30.96	30.65	-3	3,777	-0.08%
2019/08/06	3	29.07	2	29.63	30.00	1	3,684	0.03%
2019/08/05	0	0.00	1	29.85	29.60	-1	3,678	-0.03%
2019/08/02	4	30.90	5	31.21	30.45	-1	3,701	-0.03%
2019/08/01	14	32.05	7	32.04	32.05	7	3,683	0.19%
2019/07/30	3	30.17	0	0.00	29.80	3	3,478	0.09%
2019/07/29	1	30.20	1	31.05	30.75	0	3,503	0.00%
2019/07/25	1	30.55	0	0.00	30.55	1	3,705	0.03%
2019/07/24	1	32.00	2	31.23	30.75	-1	3,711	-0.03%
2019/07/23	0	0.00	1	30.50	31.05	-1	3,657	-0.03%
2019/07/22	0	0.00	1	30.90	30.70	-1	3,688	-0.03%
2019/07/19	3	30.27	2	30.68	30.20	1	3,747	0.03%
2019/07/17	1	31.50	1	30.75	31.45	0	3,715	0.00%
2019/07/16	2	31.75	4	31.94	30.95	-2	3,693	-0.05%
2019/07/15	6	31.11	4	30.99	31.55	2	3,557	0.06%
2019/07/12	0	0.00	1	29.55	29.50	-1	3,470	-0.03%
2019/07/09	1	28.55	1	28.60	28.85	0	3,823	0.00%
2019/07/08	1	28.40	1	28.60	28.65	0	3,981	0.00%
2019/07/05	1	30.05	1	30.05	29.65	0	4,032	0.00%
2019/07/04	2	29.43	3	29.45	29.75	-1	4,317	-0.02%
2019/07/01	0	0.00	1	28.80	28.70	-1	4,394	-0.02%
2019/06/28	1	28.15	2	28.20	28.20	-1	4,378	-0.02%
2019/06/27	1	29.55	0	0.00	29.60	1	4,354	0.02%
2019/06/26	1	29.25	0	0.00	29.15	1	4,299	0.02%
2019/06/21	1	29.55	1	29.30	29.10	0	4,353	0.00%
2019/06/19	0	0.00	4	28.76	29.00	-4	4,303	-0.09%
2019/06/18	0	0.00	41	28.33	28.20	-41	4,275	-0.96%
2019/06/14	4	28.19	2	28.30	28.10	2	4,378	0.05%
2019/06/13	1	28.15	0	0.00	28.10	1	4,442	0.02%
2019/06/06	0	0.00	1	27.40	27.40	-1	4,556	-0.02%
2019/06/03	2	27.00	0	0.00	27.30	2	4,862	0.04%
2019/05/31	0	0.00	1	27.90	27.65	-1	4,867	-0.02%
2019/05/29	0	0.00	1	27.65	27.45	-1	4,943	-0.02%
2019/05/28	1	27.20	3	27.40	27.50	-2	4,979	-0.04%
2019/05/23	3	27.20	1	27.80	27.25	2	5,121	0.04%
2019/05/22	0	0.00	1	28.10	28.00	-1	5,162	-0.02%
2019/05/21	1	28.05	0	0.00	28.10	1	5,224	0.02%
2019/05/20	0	0.00	5	28.70	28.50	-5	5,229	-0.10%
2019/05/17	4	29.84	0	0.00	28.90	4	5,189	0.08%
2019/05/16	6	30.50	6	30.70	30.00	0	5,060	0.00%
2019/05/15	9	29.86	3	29.75	29.90	6	4,810	0.12%
2019/05/14	17	28.20	0	0.00	28.10	17	4,473	0.38%
2019/05/09	2	27.73	1	28.25	27.80	1	4,360	0.02%
2019/05/08	2	27.90	3	27.73	27.85	-1	4,259	-0.02%
2019/05/07	20	28.65	0	0.00	28.55	20	4,219	0.47%
2019/05/06	0	0.00	10	28.10	28.10	-10	4,169	-0.24%
2019/05/03	12	28.91	1	29.45	28.80	11	4,102	0.27%
2019/05/02	2	28.45	5	28.60	29.30	-3	3,976	-0.08%
2019/04/30	0	0.00	6	28.42	28.10	-6	3,859	-0.16%
2019/04/29	3	27.50	0	0.00	27.75	3	3,828	0.08%
2019/04/26	9	28.11	0	0.00	27.80	9	3,794	0.24%
2019/04/25	10	28.18	13	28.47	28.80	-3	3,731	-0.08%
2019/04/24	0	0.00	12	27.85	27.85	-12	3,646	-0.33%
2019/04/23	17	27.90	5	28.25	28.00	12	3,624	0.33%
2019/04/22	0	0.00	1	27.85	28.20	-1	3,604	-0.03%
2019/04/19	0	0.00	1	27.95	27.50	-1	3,585	-0.03%
2019/04/18	16	28.54	11	27.55	27.50	5	3,549	0.14%
2019/04/17	3	28.78	2	28.45	28.90	1	3,469	0.03%
2019/04/16	1	28.05	1	27.85	28.00	0	3,393	0.00%
2019/04/15	36	28.62	35	28.40	28.60	1	3,334	0.03%
2019/04/12	8	28.15	15	27.87	27.85	-7	3,140	-0.22%
2019/04/11	8	27.15	10	26.95	27.20	-2	2,968	-0.07%
2019/04/10	30	28.46	15	28.54	26.90	15	2,865	0.52%
2019/04/09	2	26.80	1	27.30	27.85	1	2,540	0.04%
2019/04/03	0	0.00	0.3	24.60	24.60	-0.3	2,376	-0.01%
2019/04/02	0	0.00	6	24.60	24.40	-6	2,377	-0.25%
2019/03/29	0	0.00	15	24.35	24.45	-15	2,345	-0.64%
2019/03/28	15	24.80	0	0.00	24.40	15	2,345	0.64%
2019/03/25	0	0.00	1	24.50	24.50	-1	2,339	-0.04%
2019/03/21	1	24.50	1	24.50	24.50	0	2,282	0.00%
2019/03/20	1	25.30	1	25.65	24.75	0	2,258	0.00%
2019/03/19	1	25.05	0	0.00	25.30	1	2,242	0.04%
2019/03/18	2	25.03	24	25.21	25.35	-22	2,228	-0.99%
2019/03/15	1	25.00	3	24.85	24.55	-2	2,152	-0.09%
2019/03/14	6	24.24	6	24.25	24.55	0	2,092	0.00%
2019/03/13	11	25.01	3	24.87	24.55	8	2,049	0.39%
2019/03/12	13	24.80	23	24.63	24.75	-10	1,993	-0.50%
2019/03/11	33	24.47	11	24.75	24.80	22	1,926	1.14%
2019/03/08	3	24.00	3	23.80	23.65	0	1,798	0.00%
2019/03/04	1	23.45	10	23.45	23.45	-9	1,581	-0.57%
2019/01/08	1	20.55	1	20.40	20.20	0	846	0.00%
2018/12/19	0	0.00	3	20.20	20.30	-3	632	-0.47%
2018/12/14	0	0.00	1	19.90	19.85	-1	608	-0.16%
2018/12/12	2	20.65	1	20.35	20.20	1	588	0.17%
2018/12/11	0	0.00	10	20.40	20.60	-10	521	-1.92%
2018/12/06	2	19.65	0	0.00	19.35	2	489	0.41%
2018/11/07	10	20.10	0	0.00	20.20	10	540	1.85%
2018/11/05	3	20.10	0	0.00	20.25	3	561	0.53%
2018/11/02	0	0.00	1	19.55	20.35	-1	489	-0.20%
2018/10/31	1	19.05	0	0.00	18.65	1	508	0.20%
2018/10/29	0	0.00	2	18.05	17.85	-2	630	-0.32%
2018/10/15	1	18.40	0	0.00	18.50	1	786	0.13%
2018/10/11	0	0.00	3	18.08	18.10	-3	824	-0.36%
2018/09/25	1	20.10	0	0.00	20.05	1	894	0.11%
2018/09/18	2	20.05	2	19.95	19.95	0	913	0.00%
2018/09/14	0	0.00	4	20.13	20.20	-4	982	-0.41%
2018/09/12	0	0.00	1	19.45	19.45	-1	1,002	-0.10%
2018/09/10	0	0.00	3	19.30	19.25	-3	1,035	-0.29%
2018/08/24	0	0.00	1	20.75	20.70	-1	1,509	-0.07%
2018/08/21	1	21.40	0	0.00	21.40	1	1,576	0.06%
2018/08/20	0	0.00	1	22.40	22.45	-1	1,580	-0.06%
2018/08/14	1	22.55	0	0.00	22.75	1	1,665	0.06%
2018/08/10	1	23.40	0	0.00	23.20	1	1,715	0.06%
2018/08/08	0	0.00	4	23.75	23.65	-4	1,747	-0.23%
2018/08/06	6	24.67	2	25.00	23.65	4	1,746	0.23%
2018/08/02	1	24.00	1	23.60	23.55	0	1,757	0.00%
2018/07/23	1	22.80	0	0.00	22.85	1	1,710	0.06%
2018/07/18	0	0.00	2	23.25	23.60	-2	1,724	-0.12%
2018/07/16	1	23.30	0	0.00	23.20	1	1,721	0.06%
2018/06/29	0	0.00	9	22.87	22.85	-9	1,806	-0.50%
2018/06/25	0	0.00	1	24.20	23.95	-1	1,910	-0.05%
2018/06/20	1	22.75	0	0.00	23.35	1	2,007	0.05%
2018/06/19	0	0.00	3	23.00	22.85	-3	2,045	-0.15%
2018/06/15	3	23.85	0	0.00	23.80	3	2,074	0.14%
2018/06/13	1	24.60	3	25.00	24.25	-2	2,323	-0.09%
2018/06/12	2	24.20	1	25.10	24.80	1	2,310	0.04%
2018/06/11	4	24.00	4	24.10	24.00	0	2,296	0.00%
2018/06/08	4	24.80	0	0.00	24.35	4	2,511	0.16%
2018/06/07	1	24.80	6	25.06	25.00	-5	2,600	-0.19%
2018/06/06	0	0.00	2	23.75	24.30	-2	2,511	-0.08%
2018/05/23	0	0.00	8	22.05	22.00	-8	3,203	-0.25%
2018/05/21	0	0.00	1	22.20	22.30	-1	3,145	-0.03%
2018/05/15	1	21.60	0	0.00	21.70	1	3,041	0.03%
2018/05/11	5	21.45	0	0.00	21.50	5	3,013	0.17%
2018/05/03	0	0.00	1	20.60	20.50	-1	2,819	-0.04%
2018/05/02	0	0.00	3	20.27	20.30	-3	2,803	-0.11%
2018/04/27	0	0.00	1	19.50	19.55	-1	2,774	-0.04%
2018/04/25	3	18.88	1	19.15	19.15	2	2,762	0.07%
2018/04/18	1	19.90	0	0.00	19.85	1	2,751	0.04%
2018/04/16	0	0.00	1	20.70	20.55	-1	2,724	-0.04%
2018/04/13	5	21.10	2	20.80	20.85	3	2,725	0.11%
2018/04/12	2	20.85	2	21.03	21.15	0	2,733	0.00%
2018/04/10	1	20.35	0	0.00	20.30	1	2,692	0.04%
2018/04/03	1	20.80	3	20.80	20.90	-2	2,755	-0.07%
2018/04/02	1	21.10	0	0.00	21.10	1	2,767	0.04%
2018/03/31	2	21.40	0	0.00	21.30	2	2,763	0.07%
2018/03/30	1	21.40	4	21.95	21.65	-3	2,745	-0.11%
2018/03/29	0	0.00	4	21.20	21.10	-4	2,676	-0.15%
2018/03/28	2	21.00	0	0.00	21.00	2	2,662	0.08%
2018/03/27	4	22.04	7	22.29	21.60	-3	2,630	-0.11%
2018/03/26	0	0.00	10	21.35	21.65	-10	2,543	-0.39%
2018/03/23	10	21.37	5	21.50	21.15	5	2,521	0.20%
2018/03/22	3	22.65	21	22.35	22.20	-18	2,465	-0.73%
2018/03/21	6	23.08	3	23.00	23.05	3	2,406	0.12%
2018/03/20	16	23.61	3	23.93	23.20	13	2,362	0.55%
2018/03/19	8	23.65	26	24.26	24.40	-18	2,252	-0.80%
2018/03/16	0	0.00	1	23.00	22.25	-1	2,095	-0.05%
2018/03/15	6	23.04	0	0.00	23.15	6	2,038	0.29%
2018/03/14	29	23.46	12	23.68	23.40	17	2,001	0.85%
2018/03/13	2	23.40	2	23.10	23.40	0	1,760	0.00%
2018/03/12	4	21.64	3	21.80	21.55	1	1,649	0.06%
2018/03/09	16	22.80	1	22.40	22.00	15	1,611	0.93%
2018/03/08	4	21.86	4	22.24	22.35	0	1,529	0.00%
2018/03/07	5	21.36	5	21.43	20.80	0	1,375	0.00%
2018/03/06	15	22.25	12	22.18	21.50	3	1,295	0.23%
2018/03/05	5	21.61	5	21.06	22.00	0	1,010	0.00%
2018/03/02	4	20.00	1	20.45	20.30	3	763	0.39%
2018/03/01	0	0.00	1	20.20	20.30	-1	714	-0.14%
2018/02/26	0	0.00	1	19.70	19.60	-1	656	-0.15%
2018/02/01	3	19.30	3	19.35	19.15	0	711	0.00%
2018/01/19	0	0.00	1	19.65	19.55	-1	1,084	-0.09%
2018/01/17	0	0.00	1	19.30	19.50	-1	1,109	-0.09%
2018/01/16	1	19.50	0	0.00	19.30	1	1,109	0.09%
2018/01/08	0	0.00	3	19.30	19.10	-3	1,134	-0.26%
2018/01/02	30	20.40	26	20.30	19.90	4	1,277	0.31%