揚智 (3041)-元大-莒光券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	43	33.62	2	33.58	33.20	41	2,370	1.73%
2024/12/12	23	34.58	46.6	34.33	34.20	-23.6	2,234	-1.05%
2024/12/11	14	33.39	38	34.22	34.55	-24	1,783	-1.35%
2024/12/10	18	30.73	2.2	30.35	31.45	15.8	1,370	1.15%
2024/12/09	0	0.00	5	29.65	28.60	-5	1,296	-0.39%
2024/12/06	0	0.00	8	30.53	30.15	-8	1,282	-0.62%
2024/12/05	6	30.70	1	30.65	31.45	5	1,254	0.40%
2024/12/04	10.2	29.05	1	30.10	30.10	9.2	1,083	0.85%
2024/12/03	0	0.00	0.6	27.45	27.40	-0.6	1,039	-0.06%
2024/12/02	0	0.00	0.6	27.41	27.20	-0.6	1,039	-0.06%
2024/11/28	0	0.00	5	27.35	26.95	-5	1,036	-0.48%
2024/11/19	0	0.00	1	27.60	27.50	-1	999	-0.10%
2024/11/15	0	0.00	3	27.80	27.70	-3	1,010	-0.30%
2024/11/13	8	29.06	10	27.39	28.65	-2	1,014	-0.20%
2024/11/12	0	0.00	1.2	27.47	27.20	-1.2	1,019	-0.12%
2024/11/11	1	30.02	0	0.00	30.00	1	1,022	0.10%
2024/10/30	1	19.55	2	19.48	19.75	-1	1,012	-0.10%
2024/10/29	1	19.80	0	0.00	19.70	1	994	0.10%
2024/10/23	2	20.75	0	0.00	20.75	2	969	0.21%
2024/10/22	0	0.00	1	21.15	21.20	-1	957	-0.10%
2024/10/21	0	0.00	1	20.85	20.75	-1	954	-0.10%
2024/10/18	1	20.60	0	0.00	20.50	1	972	0.10%
2024/10/15	0	0.00	0	21.46	21.05	0	991	0.00%
2024/10/11	1.1	21.17	23	21.54	20.90	-21.9	992	-2.21%
2024/10/09	1	22.30	0	0.00	22.40	1	985	0.10%
2024/10/08	1	22.50	1	22.95	22.95	0	980	0.00%
2024/10/07	2	22.23	1	22.30	22.45	1	978	0.10%
2024/10/04	0	0.00	2	23.00	22.90	-2	977	-0.20%
2024/10/01	0	0.00	1	22.65	22.85	-1	987	-0.10%
2024/09/30	23.3	23.36	7	23.25	23.10	16.3	997	1.64%
2024/09/27	26	23.58	19	23.21	23.65	7	939	0.74%
2024/09/26	6	20.60	6	21.75	21.90	0	775	0.00%
2024/09/25	0	0.00	4	19.93	19.95	-4	762	-0.52%
2024/09/24	0	0.00	2	19.40	19.50	-2	767	-0.26%
2024/09/19	2.1	19.13	0	0.00	19.05	2.1	796	0.26%
2024/09/12	0	0.00	1	18.50	18.75	-1	939	-0.11%
2024/09/09	1	18.50	0	0.00	18.80	1	1,140	0.09%
2024/09/05	1	18.50	2	18.75	18.45	-1	1,157	-0.09%
2024/09/04	1	18.40	0	0.00	18.40	1	1,162	0.09%
2024/08/30	0	0.00	11	20.12	20.25	-11	1,180	-0.93%
2024/08/26	0	0.00	1	19.95	19.75	-1	1,232	-0.08%
2024/08/23	1	19.55	1	19.90	19.90	0	1,273	0.00%
2024/08/22	0	0.00	4	19.95	19.85	-4	1,307	-0.31%
2024/08/19	0	0.00	1	19.80	19.75	-1	1,356	-0.07%
2024/08/16	1	19.80	0	0.00	19.70	1	1,366	0.07%
2024/08/12	1	19.50	0	0.00	19.50	1	1,400	0.07%
2024/08/08	2	18.65	4	18.91	19.00	-2	1,416	-0.14%
2024/08/07	5	19.25	3	18.93	19.25	2	1,438	0.14%
2024/08/06	2	17.60	71	17.03	17.80	-69	1,476	-4.67%
2024/08/05	7	18.39	0	0.00	18.30	7	1,581	0.44%
2024/08/01	0	0.00	8	20.93	21.15	-8	1,556	-0.51%
2024/07/30	9	20.49	0	0.00	20.90	9	1,572	0.57%
2024/07/23	0	21.58	0	0.00	21.30	0	1,599	0.00%
2024/07/22	0	0.00	1	20.95	21.20	-1	1,602	-0.06%
2024/07/19	3	22.03	0	0.00	21.90	3	1,593	0.19%
2024/07/18	1	23.20	0	0.00	22.85	1	1,573	0.06%
2024/07/17	1	23.35	1	23.15	23.35	0	1,567	0.00%
2024/07/15	0	0.00	1	22.55	22.40	-1	1,577	-0.06%
2024/07/11	0	0.00	2	23.15	23.15	-2	1,586	-0.13%
2024/07/10	1	22.65	2	22.93	22.60	-1	1,593	-0.06%
2024/07/09	5	22.44	1	22.50	22.60	4	1,604	0.25%
2024/07/08	1	22.90	1	23.05	22.90	0	1,606	0.00%
2024/07/05	2	23.13	2	23.50	23.55	0	1,608	0.00%
2024/07/04	1	23.30	3	23.02	23.20	-2	1,597	-0.13%
2024/07/03	1	22.65	1	22.60	22.55	0	1,606	0.00%
2024/07/02	1	22.00	0	0.00	22.00	1	1,616	0.06%
2024/06/25	0	0.00	1	22.15	22.45	-1	1,712	-0.06%
2024/06/21	1	22.70	0	0.00	22.80	1	1,787	0.06%
2024/06/20	1	23.10	14	22.95	23.15	-13	1,827	-0.71%
2024/06/19	15	24.59	0	0.00	23.40	15	1,915	0.78%
2024/06/18	1	23.65	1	23.80	23.80	0	2,305	0.00%
2024/06/17	0	0.00	15.7	23.75	24.10	-15.7	2,372	-0.66%
2024/06/14	2	21.83	0	0.00	21.95	2	2,696	0.07%
2024/06/13	10	21.65	1	21.80	21.75	9	2,765	0.33%
2024/06/12	2	21.30	0	0.00	21.20	2	2,780	0.07%
2024/06/07	0	0.00	2	21.63	21.90	-2	2,908	-0.07%
2024/06/06	1	21.10	1	21.60	21.10	0	2,933	0.00%
2024/06/04	1	21.80	0.8	21.77	21.70	0.2	3,115	0.01%
2024/06/03	0	0.00	3	22.40	22.30	-3	3,177	-0.09%
2024/05/30	1	22.45	0	0.00	22.00	1	3,403	0.03%
2024/05/29	1	23.20	1	23.10	22.95	0	3,546	0.00%
2024/05/28	3	22.35	0	0.00	22.60	3	3,596	0.08%
2024/05/27	2	21.40	0	0.00	21.75	2	3,782	0.05%
2024/05/23	0.2	21.30	0	0.00	20.75	0.2	4,324	0.00%
2024/05/21	0	0.00	3	21.08	21.15	-3	5,189	-0.06%
2024/05/17	0	21.00	5	20.94	20.95	-5	7,026	-0.07%
2024/05/14	0	0.00	1	20.60	20.40	-1	7,242	-0.01%
2024/05/13	0	0.00	0.2	20.70	20.70	-0.2	7,407	0.00%
2024/05/10	4.1	19.90	7	20.45	20.15	-2.9	7,626	-0.04%
2024/05/09	12.1	20.46	17	20.46	20.70	-4.9	7,726	-0.06%
2024/05/07	1	22.75	6	22.35	22.40	-5	7,832	-0.06%
2024/05/06	1	22.50	14	22.76	22.80	-13	7,854	-0.17%
2024/05/03	4.2	23.05	0	0.00	23.00	4.2	7,895	0.05%
2024/05/02	1	23.45	10	23.50	23.35	-9	7,937	-0.11%
2024/04/30	9	22.59	3	22.80	23.00	6	7,987	0.08%
2024/04/29	6	22.05	0	0.00	22.00	6	8,010	0.07%
2024/04/25	0.3	21.72	1	22.15	22.15	-0.7	8,077	-0.01%
2024/04/24	0	0.00	1	21.80	21.75	-1	8,128	-0.01%
2024/04/23	1	21.10	1	21.60	21.30	0	8,181	0.00%
2024/04/22	0	0.00	2	20.98	20.80	-2	8,268	-0.02%
2024/04/19	2	21.45	0	0.00	21.90	2	8,304	0.02%
2024/04/17	13.5	22.21	0	0.00	22.85	13.5	8,389	0.16%
2024/04/16	0	0.00	2	21.60	21.80	-2	8,464	-0.02%
2024/04/12	3	23.58	2	23.63	23.45	1	8,551	0.01%
2024/04/10	0	0.00	1	23.70	23.70	-1	8,640	-0.01%
2024/04/09	10	23.30	0	0.00	23.35	10	8,670	0.12%
2024/04/03	0	0.00	1	23.50	23.75	-1	8,746	-0.01%
2024/04/02	1	23.90	0	0.00	23.75	1	8,885	0.01%
2024/04/01	1	24.00	2	24.28	24.05	-1	9,086	-0.01%
2024/03/29	1	23.70	0	0.00	23.60	1	9,274	0.01%
2024/03/28	2	23.75	0	0.00	23.60	2	9,415	0.02%
2024/03/27	0	0.00	1	24.50	23.90	-1	9,453	-0.01%
2024/03/26	5	24.39	0	0.00	24.40	5	9,497	0.05%
2024/03/25	2	24.38	5	24.70	24.25	-3	9,530	-0.03%
2024/03/22	0	0.00	70	24.17	24.50	-70	9,580	-0.73%
2024/03/21	22	24.26	24	24.49	25.00	-2	9,671	-0.02%
2024/03/20	84	23.01	11	22.79	23.35	73	9,864	0.74%
2024/03/19	30	20.98	26	21.33	21.25	4	9,797	0.04%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/13	5	27.42	6	27.33	27.20	-1	10,309	-0.01%
2024/03/11	0	0.00	1	28.80	28.60	-1	12,085	-0.01%
2024/03/08	8	29.13	21	28.65	28.55	-13	12,203	-0.11%
2024/03/07	2	29.35	31.1	29.61	29.25	-29.1	12,354	-0.24%
2024/03/06	4.1	30.13	1	30.20	30.00	3.1	13,096	0.02%
2024/03/05	4	30.58	3.6	30.54	30.40	0.4	13,174	0.00%
2024/03/04	9	31.73	5	31.86	31.45	4	13,213	0.03%
2024/03/01	24	31.78	3	31.47	31.35	21	13,341	0.16%
2024/02/29	1	31.25	0	0.00	31.20	1	13,444	0.01%
2024/02/27	7	31.18	4	31.95	31.40	3	13,667	0.02%
2024/02/26	5	31.69	2	31.78	32.10	3	14,115	0.02%
2024/02/23	20	32.56	19	31.94	31.45	1	15,061	0.01%
2024/02/22	33	32.83	27	32.59	32.25	6	15,866	0.04%
2024/02/21	77	31.74	26	31.70	31.45	51	15,756	0.32%
2024/02/20	83.1	32.77	118.4	32.70	32.00	-35.3	17,219	-0.20%	大賣/
2024/02/19	45	29.82	31	30.81	31.25	14	16,445	0.09%
2024/02/16	2	27.88	8.3	27.98	28.45	-6.3	16,329	-0.04%
2024/02/05	6	26.54	5.2	26.55	26.15	0.9	16,428	0.01%
2024/02/02	3	27.90	3	28.05	27.70	0	16,637	0.00%
2024/02/01	20.2	27.73	21	27.43	27.40	-0.9	16,723	-0.01%
2024/01/31	2.3	26.55	1	26.65	26.35	1.3	16,598	0.01%
2024/01/30	0.3	25.86	60	25.80	25.90	-59.7	16,630	-0.36%
2024/01/29	12.1	26.75	1	25.45	26.45	11.1	16,548	0.07%
2024/01/26	1	27.50	1	27.15	27.10	0	16,496	0.00%
2024/01/25	0.1	27.45	0	0.00	27.25	0.1	16,521	0.00%
2024/01/24	1	27.90	0	0.00	27.85	1	16,540	0.01%
2024/01/23	5	27.97	2	28.73	27.80	3	16,617	0.02%
2024/01/22	0	0.00	1	27.50	27.45	-1	16,603	-0.01%
2024/01/19	2	27.20	0	0.00	27.20	2	16,656	0.01%
2024/01/18	2.1	27.55	4	27.23	27.25	-1.9	16,800	-0.01%
2024/01/17	0.1	28.00	0	0.00	27.75	0.1	17,624	0.00%
2024/01/16	0	28.20	10	28.15	28.20	-10	18,543	-0.05%
2024/01/15	2	28.90	1	29.00	28.75	1	19,054	0.01%
2024/01/12	1.1	27.62	0	0.00	27.45	1.1	19,686	0.01%
2024/01/11	10	28.05	1	28.05	27.95	9	20,113	0.04%
2024/01/10	1.3	28.33	0	0.00	28.00	1.3	20,314	0.01%
2024/01/09	2	28.45	0	0.00	28.40	2	20,285	0.01%
2024/01/08	5.3	29.24	0	0.00	29.10	5.3	20,190	0.03%
2024/01/05	4	29.70	41	29.58	29.90	-37	20,124	-0.18%
2024/01/04	12.9	29.84	3.1	30.06	29.75	9.8	20,056	0.05%
2024/01/03	58.1	30.55	0	0.00	30.60	58.1	19,977	0.29%
2024/01/02	0.2	30.97	0.1	31.00	30.75	0.1	19,931	0.00%
2023/12/29	0.5	31.03	1	31.50	31.05	-0.5	19,880	0.00%
2023/12/28	9.3	31.79	2	31.68	31.45	7.3	19,827	0.04%
2023/12/27	5	32.35	5	32.16	32.05	0	19,744	0.00%
2023/12/26	7.1	32.64	10	32.37	31.75	-2.9	19,591	-0.01%
2023/12/25	9	32.09	31	32.19	31.15	-22	19,366	-0.11%
2023/12/22	3	30.92	12	31.27	31.55	-9	19,148	-0.05%
2023/12/21	20	30.78	4	30.59	30.40	16	18,982	0.08%
2023/12/19	1	30.25	2	30.50	30.80	-1	18,817	-0.01%
2023/12/18	1	31.45	51	31.38	31.10	-50	18,722	-0.27%
2023/12/15	57	32.30	41.1	31.80	31.75	15.9	18,612	0.09%
2023/12/14	104.1	33.21	150.9	33.29	32.85	-46.8	18,407	-0.25%	大買/大賣/
2023/12/13	11	31.94	1	32.10	32.10	10	17,757	0.06%
2023/12/12	55.1	32.15	27	31.91	31.95	28.1	17,668	0.16%
2023/12/11	58	32.41	52	32.71	32.55	6	17,455	0.03%
2023/12/08	49	33.31	51	33.99	33.00	-2	17,233	-0.01%
2023/12/07	107	34.14	114.1	33.31	32.50	-7.1	16,637	-0.04%	大買/大賣/
2023/12/06	19	31.85	40	32.29	33.55	-21	15,361	-0.14%
2023/12/05	8	30.82	26	30.28	30.50	-18	14,723	-0.12%
2023/12/04	13	30.88	26	30.72	30.50	-13	14,576	-0.09%
2023/12/01	88.9	32.62	52.1	32.77	31.60	36.8	14,336	0.26%
2023/11/30	6	31.78	7	31.56	31.60	-1	13,494	-0.01%
2023/11/29	4	31.58	5	31.68	31.80	-1	13,345	-0.01%
2023/11/28	10	31.92	10	32.03	31.75	0	13,206	0.00%
2023/11/27	31.1	32.23	70	31.33	31.35	-38.9	12,953	-0.30%
2023/11/24	30	32.51	32.4	32.67	32.80	-2.4	12,690	-0.02%
2023/11/22	149	33.52	75	33.64	32.70	74	11,733	0.63%	大買/
2023/11/21	59	32.91	28.1	32.80	31.80	30.9	10,657	0.29%
2023/11/20	26	31.78	30	31.83	32.35	-4	9,444	-0.04%
2023/11/17	106.1	29.43	99	29.51	29.45	7.1	9,049	0.08%	大買/
2023/11/16	38	28.05	45	28.28	29.00	-7	7,214	-0.10%
2023/11/15	7	26.16	6	25.01	26.40	1	6,533	0.02%
2023/11/14	4	23.70	5	23.85	24.00	-1	6,253	-0.02%
2023/11/13	1	23.75	3	24.25	24.00	-2	6,126	-0.03%
2023/11/10	19	24.12	15	23.98	23.60	4	5,984	0.07%
2023/11/09	11	24.83	6	24.90	24.75	5	5,704	0.09%
2023/11/08	6	26.77	1	26.40	26.60	5	5,455	0.09%
2023/11/07	4	27.30	1	26.70	27.75	3	5,347	0.06%
2023/11/03	1	24.40	18	24.38	24.05	-17	5,143	-0.33%
2023/11/02	2	25.48	0	0.00	25.30	2	5,097	0.04%
2023/11/01	0	0.00	10.1	24.10	25.00	-10.1	5,043	-0.20%
2023/10/31	0	0.00	1	26.70	23.80	-1	4,977	-0.02%
2023/10/30	1	26.55	0	0.00	26.40	1	4,858	0.02%
2023/10/27	7	27.04	1	28.00	26.85	6	4,818	0.12%
2023/10/26	2	26.58	5	27.55	27.80	-3	4,753	-0.06%
2023/10/25	29	26.43	75	26.63	27.35	-46	4,570	-1.01%
2023/10/24	61	26.28	44	25.30	24.90	17	3,707	0.46%
2023/10/23	44	26.30	29	26.46	27.00	15	2,732	0.55%
2023/10/20	93.1	24.14	77	24.01	24.55	16.1	2,164	0.74%
2023/10/19	36	21.52	31	21.92	22.35	5	1,449	0.34%
2023/10/18	1	20.20	12	20.33	20.35	-11	972	-1.13%
2023/10/17	0	0.00	2	18.53	18.50	-2	712	-0.28%
2023/10/13	1	18.25	0	0.00	18.30	1	756	0.13%
2023/09/27	0	0.00	0.1	17.65	17.50	-0.1	791	-0.01%
2023/09/22	1	17.80	0	0.00	18.10	1	803	0.12%
2023/09/21	1	18.05	0	0.00	18.05	1	806	0.12%
2023/09/18	4	18.85	0	0.00	18.75	4	835	0.48%
2023/09/15	0	0.00	1	18.90	18.90	-1	832	-0.12%
2023/09/14	0	0.00	1	18.65	18.65	-1	824	-0.12%
2023/09/11	1	18.00	0	0.00	17.85	1	841	0.12%
2023/09/01	0	0.00	2	18.15	18.45	-2	843	-0.24%
2023/08/29	0	0.00	2	18.05	18.10	-2	834	-0.24%
2023/08/25	0	0.00	3	18.35	18.25	-3	839	-0.36%
2023/08/17	0	0.00	1	17.35	17.40	-1	1,075	-0.09%
2023/08/14	6	16.90	87	16.83	16.80	-81	1,082	-7.48%
2023/08/11	0	0.00	10	17.75	17.70	-10	1,069	-0.94%
2023/08/10	2	17.88	0	0.00	17.85	2	1,063	0.19%
2023/08/02	3	18.88	0	0.00	18.75	3	1,079	0.28%
2023/08/01	2	19.20	4	19.45	19.35	-2	1,072	-0.19%
2023/07/28	0	0.00	2	18.50	18.50	-2	1,019	-0.20%
2023/07/27	0	0.00	1	18.50	18.50	-1	1,019	-0.10%
2023/07/26	1	18.15	0	0.00	18.15	1	1,022	0.10%
2023/07/24	2	18.10	0	0.00	18.10	2	1,020	0.20%
2023/07/18	5	19.66	0	0.00	19.10	5	1,043	0.48%
2023/07/14	0	0.00	0.7	18.50	18.45	-0.7	996	-0.07%
2023/07/13	0	0.00	1	18.40	18.30	-1	997	-0.10%
2023/07/11	50	18.85	0	0.00	18.80	50	990	5.05%
2023/07/10	30	19.00	0	0.00	18.80	30	1,006	2.98%
2023/07/07	0	0.00	110	18.87	18.85	-110	1,018	-10.80%	大賣/鉅額交易
2023/07/06	20	19.37	0	0.00	19.40	20	1,015	1.97%
2023/07/04	0	0.00	1	19.45	19.40	-1	1,025	-0.10%
2023/07/03	59	19.21	0	0.00	19.25	59	1,025	5.75%
2023/06/30	31	19.07	0	0.00	19.10	31	1,021	3.03%
2023/06/27	1	18.85	2	18.90	18.80	-1	1,034	-0.10%
2023/06/15	0	0.00	1	20.00	19.95	-1	1,031	-0.10%
2023/06/14	10	19.95	0	0.00	19.90	10	1,027	0.97%
2023/06/07	1	20.25	3	20.15	20.10	-2	1,059	-0.19%
2023/06/05	0	0.00	4	20.29	20.30	-4	1,071	-0.37%
2023/06/02	3	20.02	2	20.05	19.95	1	1,066	0.09%
2023/05/30	1	20.30	1	20.80	20.20	0	1,041	0.00%
2023/05/25	1	19.45	0	0.00	19.45	1	990	0.10%
2023/05/24	2	20.18	0	0.00	20.35	2	951	0.21%
2023/05/23	0	0.00	5	20.37	20.55	-5	859	-0.58%
2023/05/15	3	17.95	0	0.00	18.05	3	808	0.37%
2023/05/11	1	18.40	0	0.00	18.50	1	827	0.12%
2023/05/09	1	18.80	0	0.00	18.85	1	867	0.12%
2023/05/05	1	19.55	0	0.00	19.55	1	992	0.10%
2023/05/03	0	0.00	2	19.50	19.40	-2	1,145	-0.17%
2023/04/26	0	0.00	4	19.08	19.30	-4	1,152	-0.35%
2023/04/25	4	19.08	1	19.00	19.15	3	1,144	0.26%
2023/04/21	3	19.97	0	0.00	19.85	3	1,127	0.27%
2023/04/20	1	20.65	0	0.00	20.45	1	1,114	0.09%
2023/04/14	1	21.15	0	0.00	21.05	1	1,089	0.09%
2023/04/12	0	21.30	0	0.00	21.65	0	1,066	0.00%
2023/04/06	0.1	21.40	0	0.00	21.30	0.1	1,039	0.01%
2023/03/31	0	21.80	2	21.70	21.60	-2	1,038	-0.19%
2023/03/30	1	21.80	0	0.00	21.80	1	1,050	0.10%
2023/03/29	1	21.00	15	21.00	21.10	-14	1,039	-1.35%
2023/03/28	0	0.00	12	21.10	21.10	-12	1,048	-1.14%
2023/03/24	27	21.78	0	0.00	21.75	27	1,054	2.56%
2023/03/23	4	21.60	0	0.00	21.60	4	1,054	0.38%
2023/03/22	7	21.45	2	21.70	21.45	5	1,054	0.47%
2023/03/21	0	0.00	1	21.30	21.25	-1	1,045	-0.10%
2023/03/20	0	0.00	20	20.75	20.75	-20	1,051	-1.90%
2023/03/17	20	20.35	0	0.00	20.35	20	1,052	1.90%
2023/03/16	0	0.00	1	20.20	20.10	-1	1,051	-0.10%
2023/03/15	1	20.50	36	20.80	20.50	-35	1,051	-3.33%
2023/03/13	1	20.35	0	0.00	20.65	1	1,057	0.09%
2023/03/10	0	22.20	0	0.00	21.25	0	1,049	0.00%
2023/03/02	0	0.00	1	21.65	21.65	-1	1,038	-0.10%
2023/03/01	0	0.00	3	21.80	21.75	-3	1,039	-0.29%
2023/02/24	0.1	22.25	0	0.00	21.95	0.1	1,045	0.01%
2023/02/22	2	22.00	0	0.00	22.00	2	1,075	0.19%
2023/02/21	3	22.42	0	0.00	22.50	3	1,073	0.28%
2023/02/20	6	22.43	0	0.00	22.60	6	1,076	0.56%
2023/02/17	3	21.90	0	0.00	21.80	3	1,071	0.28%
2023/02/16	15	21.90	0	0.00	21.90	15	1,083	1.38%
2023/02/15	0	21.70	0	0.00	21.50	0	1,091	0.00%
2023/02/09	7	22.75	5	22.75	22.50	2	1,077	0.19%
2023/02/08	1	23.00	1	22.75	22.70	0	1,067	0.00%
2023/02/07	0	0.00	31	22.85	22.90	-31	1,024	-3.03%
2023/02/03	18	23.02	11	23.23	23.05	7	998	0.70%
2023/02/02	36	23.62	0	0.00	23.25	36	890	4.04%
2023/01/31	0	0.00	1	21.25	21.50	-1	743	-0.13%
2023/01/12	1	20.60	0	0.00	20.50	1	749	0.13%
2023/01/10	0	0.00	1	21.10	20.95	-1	742	-0.13%
2023/01/05	1	20.20	0	0.00	20.20	1	811	0.12%
2022/12/22	0	0.00	1	21.35	21.05	-1	861	-0.12%
2022/12/21	0	0.00	1	20.55	20.35	-1	868	-0.12%
2022/12/14	0	0.00	1	22.30	22.35	-1	899	-0.11%
2022/12/01	0	0.00	4	21.55	21.55	-4	870	-0.46%
2022/11/30	1	20.80	0	0.00	21.50	1	885	0.11%
2022/11/29	2	20.78	0	0.00	20.90	2	891	0.22%
2022/11/28	1	20.80	4	20.94	20.95	-3	893	-0.34%
2022/11/24	2	20.90	1	20.95	20.90	1	907	0.11%
2022/11/23	1	20.70	1	20.60	20.60	0	903	0.00%
2022/11/21	1	20.60	0	0.00	20.60	1	914	0.11%
2022/11/18	0	0.00	1	20.65	20.70	-1	937	-0.11%
2022/11/17	0	0.00	1	20.20	20.20	-1	920	-0.11%
2022/11/09	0	0.00	1	19.30	19.35	-1	975	-0.10%
2022/11/02	1	18.55	0	0.00	18.50	1	1,061	0.09%
2022/11/01	0	0.00	1	18.15	18.25	-1	1,068	-0.09%
2022/10/31	1	18.10	1	18.10	17.95	0	1,077	0.00%
2022/10/28	1	17.40	0	0.00	17.35	1	1,077	0.09%
2022/10/27	1	18.15	1	18.05	18.05	0	1,085	0.00%
2022/10/25	0	17.90	0	0.00	17.80	0	1,099	0.00%
2022/10/17	0	0.00	1	17.50	18.20	-1	1,176	-0.08%
2022/10/14	0	0.00	1	18.10	18.00	-1	1,221	-0.08%
2022/10/13	1	17.10	0	0.00	16.95	1	1,318	0.08%
2022/10/06	0	0.00	3	20.70	20.50	-3	1,561	-0.19%
2022/10/05	1	20.75	0	0.00	20.40	1	1,571	0.06%
2022/09/19	2	22.10	0	0.00	22.10	2	1,637	0.12%
2022/09/14	1	22.75	0	0.00	22.75	1	1,650	0.06%
2022/09/05	1	24.15	0	0.00	23.70	1	1,677	0.06%
2022/09/01	1	24.70	0	0.00	24.60	1	1,684	0.06%
2022/08/31	0	0.00	3	25.45	25.40	-3	1,677	-0.18%
2022/08/29	3	24.75	0	0.00	24.75	3	1,690	0.18%
2022/08/25	2	26.05	2	25.88	25.80	0	1,683	0.00%
2022/08/22	1	24.90	0	0.00	24.80	1	1,658	0.06%
2022/08/19	0	0.00	0	25.50	25.45	0	1,650	0.00%
2022/08/15	0	0.00	1	25.40	25.30	-1	1,632	-0.06%
2022/08/10	1	24.45	0	0.00	24.45	1	1,600	0.06%
2022/08/09	0	24.60	0	0.00	24.55	0	1,624	0.00%
2022/08/04	2	23.50	1	23.70	23.55	1	1,645	0.06%
2022/08/03	0	0.00	1	23.45	23.45	-1	1,649	-0.06%
2022/08/02	3	23.90	0	0.00	23.80	3	1,662	0.18%
2022/07/29	1	24.55	0	0.00	24.50	1	1,674	0.06%
2022/07/21	0	0.00	3	24.97	25.05	-3	1,768	-0.17%
2022/07/20	1	24.95	1	24.65	24.50	0	1,738	0.00%
2022/07/18	27	25.66	21	25.50	24.95	6	1,672	0.36%
2022/07/15	2	24.23	3	25.40	25.40	-1	1,464	-0.07%
2022/07/13	1	22.70	0	0.00	22.65	1	1,484	0.07%
2022/07/11	0	0.00	1	23.60	23.00	-1	1,538	-0.06%
2022/07/01	45	22.92	0	0.00	21.80	45	1,588	2.83%
2022/06/29	0	0.00	8	24.49	24.40	-8	1,585	-0.50%
2022/06/13	4	27.09	0	0.00	27.05	4	2,387	0.17%
2022/06/06	0	0.00	1	28.90	28.90	-1	2,540	-0.04%
2022/05/25	1	29.65	0	0.00	29.45	1	2,803	0.04%
2022/05/19	0	0.00	3	29.08	29.45	-3	3,016	-0.10%
2022/05/18	5	28.95	2	29.15	29.00	3	3,096	0.10%
2022/05/17	1	28.90	1	28.40	29.30	0	3,199	0.00%
2022/05/16	1	27.80	11	27.86	28.05	-10	3,467	-0.29%
2022/05/12	1	26.80	0	0.00	26.80	1	4,057	0.02%
2022/05/10	0	0.00	6	27.68	27.95	-6	4,442	-0.14%
2022/05/06	1	27.55	1	27.70	27.95	0	4,680	0.00%
2022/05/05	0	0.00	3	28.23	28.30	-3	4,757	-0.06%
2022/05/03	4	26.93	0	0.00	26.95	4	4,946	0.08%
2022/04/27	2	24.88	1	25.30	26.00	1	5,861	0.02%
2022/04/25	2	27.25	0	0.00	27.00	2	5,982	0.03%
2022/04/22	0	0.00	3	28.90	28.60	-3	6,040	-0.05%
2022/04/21	1	29.65	0	0.00	29.55	1	6,135	0.02%
2022/04/20	1	29.85	0	0.00	29.65	1	6,246	0.02%
2022/04/19	10	29.35	0	0.00	29.25	10	6,376	0.16%
2022/04/18	1	29.20	0	0.00	29.25	1	6,768	0.01%
2022/04/15	1	30.05	0	0.00	29.90	1	6,927	0.01%
2022/04/12	0	0.00	6	30.73	30.90	-6	7,741	-0.08%
2022/04/11	0	31.18	2	31.80	31.05	-2	8,090	-0.02%
2022/04/07	1	32.10	0	0.00	32.00	1	8,957	0.01%
2022/04/06	0	0.00	10	32.90	33.15	-10	10,620	-0.09%
2022/03/31	0	0.00	1	33.95	33.95	-1	13,039	-0.01%
2022/03/30	1	34.65	1	34.25	34.05	0	13,834	0.00%
2022/03/28	1	35.20	3	35.03	35.00	-2	14,709	-0.01%
2022/03/25	0	34.40	0	0.00	34.40	0	15,730	0.00%
2022/03/24	0	0.00	6	34.54	34.60	-6	16,371	-0.04%
2022/03/23	0	0.00	1	35.25	34.95	-1	16,647	-0.01%
2022/03/22	1	34.15	0	0.00	34.05	1	16,885	0.01%
2022/03/21	3	34.57	3	34.22	33.70	0	16,884	0.00%
2022/03/18	1	33.80	2	34.10	34.10	-1	16,919	-0.01%
2022/03/17	2	33.55	3	33.17	33.50	-1	16,932	-0.01%
2022/03/16	0	0.00	2	32.05	31.65	-2	16,926	-0.01%
2022/03/10	0	0.00	1	32.40	32.70	-1	17,224	-0.01%
2022/03/08	0	0.00	1	30.30	30.20	-1	17,524	-0.01%
2022/03/07	2	31.10	1	31.05	31.00	1	17,583	0.01%
2022/03/02	0	0.00	2	32.60	33.15	-2	17,964	-0.01%
2022/03/01	5	32.59	3	33.10	33.20	2	18,097	0.01%
2022/02/25	1	31.50	1	31.70	31.60	0	18,323	0.00%
2022/02/24	5.1	30.90	2	31.58	30.75	3.1	18,735	0.02%
2022/02/23	1	32.70	0	0.00	32.75	1	19,058	0.01%
2022/02/22	3	32.75	3	32.78	32.30	0	19,718	0.00%
2022/02/21	0	0.00	2	33.45	33.55	-2	21,091	-0.01%
2022/02/18	5	34.08	5	34.30	34.05	0	22,449	0.00%
2022/02/16	19	34.98	20	35.01	35.00	-1	23,287	0.00%
2022/02/15	12	35.20	7	35.29	34.90	5	23,019	0.02%
2022/02/14	16	38.69	8	38.68	38.75	8	22,629	0.04%
2022/02/11	14	39.38	17	39.46	39.80	-3	22,499	-0.01%
2022/02/10	7	38.31	4	38.83	38.40	3	22,273	0.01%
2022/02/09	2	38.43	0	0.00	38.80	2	22,115	0.01%
2022/02/08	0	0.00	2	36.50	37.30	-2	21,923	-0.01%
2022/02/07	2	35.28	0	0.00	36.05	2	21,854	0.01%
2022/01/25	5	36.38	5	36.48	35.50	0	21,700	0.00%
2022/01/24	2	36.28	5	35.75	36.30	-3	21,606	-0.01%
2022/01/21	16	38.91	5.2	39.16	37.80	10.8	21,502	0.05%
2022/01/20	13.2	39.75	14	40.07	40.35	-0.8	21,161	0.00%
2022/01/17	1	37.00	1	37.25	37.30	0	20,552	0.00%
2022/01/14	0	0.00	1	35.95	35.95	-1	20,443	0.00%
2022/01/13	2	36.80	1	37.40	37.10	1	20,335	0.00%
2022/01/12	0	0.00	5.2	37.43	37.45	-5.2	20,214	-0.03%
2022/01/11	14	39.03	17	38.07	37.55	-3	20,073	-0.01%
2022/01/10	8	38.46	3	38.10	38.45	5	19,660	0.03%
2022/01/07	9	37.59	1	37.55	37.35	8	19,465	0.04%
2022/01/06	5	39.31	8	39.12	39.50	-3	19,166	-0.02%
2022/01/05	13	40.88	21	40.38	39.50	-8	18,951	-0.04%
2022/01/04	8.1	41.13	10	40.54	40.25	-1.9	18,610	-0.01%
2022/01/03	9.1	41.86	12.1	41.97	41.15	-3	18,251	-0.02%
2021/12/30	12.1	41.68	40.1	41.40	41.95	-28	17,911	-0.16%
2021/12/29	57.1	42.44	70	42.53	42.10	-12.9	17,373	-0.07%
2021/12/28	92	41.34	78	41.07	40.50	14	15,699	0.09%
2021/12/27	17	40.93	20	41.44	42.70	-3	14,005	-0.02%
2021/12/24	48	39.56	51	39.75	38.85	-3	13,294	-0.02%
2021/12/23	6	38.77	15.2	38.47	37.80	-9.2	12,482	-0.07%
2021/12/22	47	38.50	87	38.95	38.50	-40	12,182	-0.33%
2021/12/21	137	37.92	77	37.80	38.45	60	11,477	0.52%	大買/
2021/12/20	24.1	35.76	29	35.57	36.05	-4.9	10,414	-0.05%
2021/12/17	19.1	34.61	34	34.84	33.65	-14.9	9,733	-0.15%
2021/12/16	34	35.83	30	35.16	36.05	4	9,412	0.04%
2021/12/15	1	32.70	1	33.00	32.80	0	9,053	0.00%
2021/12/14	7	32.49	0	0.00	32.30	7	9,050	0.08%
2021/12/13	0	0.00	2	33.95	34.20	-2	8,968	-0.02%
2021/12/10	6	33.53	0	0.00	33.30	6	8,917	0.07%
2021/12/09	1	34.00	4	34.88	34.50	-3	8,842	-0.03%
2021/12/08	17	33.91	13.2	33.84	33.95	3.9	8,733	0.04%
2021/12/07	2	33.00	0	0.00	32.60	2	8,647	0.02%
2021/12/06	4	34.09	3	34.00	33.40	1	8,549	0.01%
2021/12/03	25	34.86	22	34.45	34.55	3	8,465	0.04%
2021/12/02	86	34.66	75	33.64	33.55	11	8,302	0.13%
2021/12/01	17	34.65	10	34.36	34.80	7	8,172	0.09%
2021/11/30	3	33.55	20	33.80	33.90	-17	8,102	-0.21%
2021/11/29	12.1	33.48	8	33.21	33.10	4.1	8,091	0.05%
2021/11/26	3	34.75	5	33.50	32.85	-2	7,950	-0.03%
2021/11/25	10	35.30	5	35.12	34.80	5	7,753	0.06%
2021/11/24	1	35.60	17	35.89	35.90	-16	7,591	-0.21%
2021/11/23	19.1	37.02	13	36.48	34.95	6.1	7,330	0.08%
2021/11/22	17	38.32	28	39.11	38.80	-11	6,895	-0.16%
2021/11/19	62	38.32	71	38.28	39.20	-9	6,507	-0.14%
2021/11/18	112	38.70	91.3	38.97	38.50	20.7	5,837	0.35%	大買/
2021/11/17	66.3	36.20	49.6	36.57	37.60	16.7	4,400	0.38%
2021/11/16	19	34.14	13	34.13	34.20	6	3,005	0.20%
2021/11/15	17	30.81	7	30.41	31.10	10	2,274	0.44%
2021/11/12	0	0.00	1	29.00	28.75	-1	1,980	-0.05%
2021/11/11	0	0.00	1	29.05	28.60	-1	2,165	-0.05%
2021/11/10	1	29.45	0	0.00	29.45	1	2,166	0.05%
2021/11/04	0	0.00	1	27.95	27.85	-1	2,219	-0.05%
2021/11/02	1	27.40	0	0.00	27.25	1	2,299	0.04%
2021/10/29	1	28.40	0	0.00	28.45	1	2,317	0.04%
2021/10/28	0	0.00	1	27.65	27.40	-1	2,345	-0.04%
2021/10/26	0	0.00	2	26.80	26.45	-2	2,400	-0.08%
2021/10/22	0	0.00	2	26.38	26.40	-2	2,489	-0.08%
2021/10/21	2	25.85	3	26.18	25.95	-1	2,603	-0.04%
2021/10/20	2	25.95	0	0.00	25.90	2	2,822	0.07%
2021/10/19	1	25.35	1	25.55	25.90	0	3,176	0.00%
2021/10/18	1	25.25	0	0.00	25.35	1	3,608	0.03%
2021/10/07	0	0.00	1	25.50	25.60	-1	4,935	-0.02%
2021/10/04	0	0.00	10	23.65	23.50	-10	5,255	-0.19%
2021/10/01	1	25.20	1	24.70	24.35	0	5,272	0.00%
2021/09/30	0	0.00	1	25.90	25.95	-1	5,252	-0.02%
2021/09/29	3.4	25.59	0	0.00	25.50	3.4	5,263	0.06%
2021/09/28	1	26.55	0	0.00	26.50	1	5,300	0.02%
2021/09/27	0	0.00	0.2	27.30	27.10	-0.2	5,290	0.00%
2021/09/24	0	0.00	5	27.22	27.00	-5	5,293	-0.09%
2021/09/23	1	26.75	0	0.00	26.70	1	5,300	0.02%
2021/09/16	2.3	27.40	0	0.00	27.05	2.3	5,331	0.04%
2021/09/09	1	28.90	2	28.98	29.20	-1	5,430	-0.02%
2021/09/07	0	0.00	3	29.13	28.90	-3	5,441	-0.06%
2021/09/06	2	29.20	2	30.75	29.10	0	5,416	0.00%
2021/09/03	1	30.25	0	0.00	30.25	1	5,398	0.02%
2021/08/24	2	26.80	2	27.10	27.00	0	5,391	0.00%
2021/08/23	2	27.05	4	27.00	27.05	-2	5,400	-0.04%
2021/08/20	4	26.25	0	0.00	25.75	4	5,402	0.07%
2021/08/18	4	26.40	11	26.96	27.40	-7	5,390	-0.13%
2021/08/17	2	26.95	0	0.00	26.55	2	5,404	0.04%
2021/08/16	1	27.65	6	26.97	26.90	-5	5,210	-0.10%
2021/08/13	1	28.70	0	0.00	28.00	1	5,211	0.02%
2021/08/12	1	28.65	3	29.17	29.35	-2	5,205	-0.04%
2021/08/11	4	28.30	8	28.37	28.30	-4	5,234	-0.08%
2021/08/10	1	29.80	0	0.00	29.55	1	5,218	0.02%
2021/08/09	6	29.72	1	30.15	29.60	5	5,237	0.10%
2021/08/06	0	0.00	5	30.85	30.65	-5	5,251	-0.10%
2021/08/05	1	30.50	0	0.00	30.50	1	5,237	0.02%
2021/08/04	3	30.75	1	30.85	30.40	2	5,317	0.04%
2021/08/03	8	30.85	2	31.00	30.70	6	5,392	0.11%
2021/08/02	2	29.65	0	0.00	29.70	2	5,327	0.04%
2021/07/30	4	29.85	0	0.00	29.65	4	5,358	0.07%
2021/07/28	2	29.65	0	0.00	29.05	2	5,426	0.04%
2021/07/27	0	0.00	7	31.24	30.40	-7	5,510	-0.13%
2021/07/26	7	32.71	27	32.86	31.95	-20	5,751	-0.35%
2021/07/23	38	32.16	5	32.14	32.75	33	5,687	0.58%
2021/07/22	13	31.54	27	31.67	32.15	-14	5,445	-0.26%
2021/07/21	7.4	30.25	20	30.36	29.85	-12.6	5,087	-0.25%
2021/07/20	5	28.80	3	29.30	28.60	2	4,914	0.04%
2021/07/19	5	29.20	0	0.00	29.00	5	4,937	0.10%
2021/07/15	37.2	31.44	16	33.14	29.75	21.2	5,020	0.42%
2021/07/14	0	0.00	3.2	30.39	31.00	-3.2	4,303	-0.07%
2021/07/13	8	29.88	7.1	30.35	29.20	0.9	4,212	0.02%
2021/07/12	6.3	30.04	2	30.10	30.00	4.3	4,084	0.11%
2021/07/09	0	0.00	1	28.45	28.40	-1	3,924	-0.03%
2021/07/08	0	0.00	1	28.40	28.15	-1	3,980	-0.03%
2021/07/07	1	28.30	0	0.00	27.90	1	4,011	0.02%
2021/07/05	0	0.00	2	28.50	28.30	-2	4,169	-0.05%
2021/07/02	2	27.60	6	27.62	27.65	-4	4,392	-0.09%
2021/07/01	5	27.00	0	0.00	27.10	5	4,503	0.11%
2021/06/29	2	27.80	0	0.00	27.40	2	4,592	0.04%
2021/06/28	3	28.00	0	0.00	28.00	3	4,656	0.06%
2021/06/25	1	28.05	2	28.25	28.00	-1	4,653	-0.02%
2021/06/24	4	28.15	0	0.00	28.50	4	4,636	0.09%
2021/06/23	0	0.00	7	27.29	27.70	-7	4,510	-0.16%
2021/06/22	0	26.30	0	0.00	26.25	0	4,483	0.00%
2021/06/21	0	0.00	1	26.45	26.20	-1	4,503	-0.02%
2021/06/18	0	27.30	0	0.00	27.10	0	4,538	0.00%
2021/06/11	0	0.00	7	27.80	27.30	-7	4,847	-0.14%
2021/06/10	0.1	27.50	0	0.00	27.55	0.1	5,292	0.00%
2021/06/07	0	0.00	1	25.60	26.40	-1	5,427	-0.02%
2021/06/02	7	27.00	1	27.15	26.90	6	5,431	0.11%
2021/05/31	0	0.00	1	26.65	26.50	-1	5,655	-0.02%
2021/05/28	1	26.10	0	0.00	26.05	1	5,667	0.02%
2021/05/27	0	0.00	2	25.70	25.65	-2	5,669	-0.04%
2021/05/26	0	0.00	1	25.50	25.45	-1	5,678	-0.02%
2021/05/25	5	25.54	4	26.00	25.40	1	5,697	0.02%
2021/05/24	7	24.80	25	24.21	24.85	-18	5,695	-0.32%
2021/05/21	10	23.60	11	23.97	24.05	-1	5,712	-0.02%
2021/05/20	18	23.85	0	0.00	23.30	18	5,729	0.31%
2021/05/18	2	22.05	3	22.47	22.65	-1	5,860	-0.02%
2021/05/17	6	20.60	4	21.89	20.60	2	5,872	0.03%
2021/05/14	5	23.65	5	24.20	22.85	0	5,832	0.00%
2021/05/13	1	23.35	0	0.00	22.95	1	5,788	0.02%
2021/05/12	15	23.43	3	25.10	22.95	12	5,759	0.21%
2021/05/11	4	26.14	1	26.90	25.50	3	5,694	0.05%
2021/05/10	1	27.85	2	27.80	27.75	-1	5,618	-0.02%
2021/05/07	0	0.00	1	28.45	28.70	-1	5,622	-0.02%
2021/05/06	5	28.18	2	28.70	27.60	3	5,592	0.05%
2021/05/05	0	0.00	4	28.20	28.00	-4	5,559	-0.07%
2021/05/04	3	28.93	4	29.49	28.95	-1	5,481	-0.02%
2021/05/03	7	31.56	0	0.00	31.50	7	5,347	0.13%
2021/04/29	0	0.00	11.5	34.79	35.00	-11.5	5,012	-0.23%
2021/04/28	2	32.15	0	0.00	31.85	2	4,911	0.04%
2021/04/27	0	31.70	3	32.50	31.35	-3	4,868	-0.06%
2021/04/26	1	32.40	0	0.00	31.50	1	4,819	0.02%
2021/04/23	3	30.00	6	30.93	31.45	-3	4,781	-0.06%
2021/04/22	8	30.90	0	0.00	30.20	8	4,736	0.17%
2021/04/21	1	31.80	16	31.77	31.75	-15	4,716	-0.32%
2021/04/20	0	0.00	2	30.90	30.85	-2	4,625	-0.04%
2021/04/16	2	30.43	2	30.50	30.25	0	4,789	0.00%
2021/04/15	3	29.93	0	0.00	30.45	3	4,835	0.06%
2021/04/13	3	31.25	0	0.00	30.65	3	4,971	0.06%
2021/04/12	0	0.00	2	32.00	31.40	-2	5,074	-0.04%
2021/04/09	1	32.20	1	31.75	31.45	0	5,308	0.00%
2021/04/08	12	32.19	10	32.08	32.50	2	5,258	0.04%
2021/04/07	1	31.60	3	31.52	31.55	-2	5,053	-0.04%
2021/04/06	1	30.80	3.3	30.87	30.80	-2.3	4,980	-0.05%
2021/04/01	7	30.24	11	30.41	30.55	-4	5,039	-0.08%
2021/03/31	0	0.00	0.2	30.25	30.25	-0.2	5,029	0.00%
2021/03/26	0	0.00	30	29.51	29.45	-30	5,136	-0.58%
2021/03/25	12	30.10	8	29.59	29.40	4	5,195	0.08%
2021/03/24	1	29.80	10	29.83	29.55	-9	5,198	-0.17%
2021/03/23	0	0.00	1	29.80	29.80	-1	5,216	-0.02%
2021/03/22	4	30.49	6	30.47	30.75	-2	5,186	-0.04%
2021/03/19	7	29.80	0	0.00	30.15	7	5,115	0.14%
2021/03/18	6	30.27	0	0.00	29.95	6	5,102	0.12%
2021/03/17	5	30.05	27	30.04	29.85	-22	5,176	-0.43%
2021/03/16	37	31.98	17	31.55	31.05	20	5,162	0.39%
2021/03/15	1	29.00	7	30.57	30.65	-6	4,861	-0.12%
2021/03/11	1	27.90	1	27.80	27.70	0	5,136	0.00%
2021/03/10	0	0.00	1	27.30	27.25	-1	5,216	-0.02%
2021/03/09	3	27.07	3	26.92	26.75	0	5,271	0.00%
2021/03/08	1	28.00	5	27.60	27.60	-4	5,408	-0.07%
2021/03/05	2	28.85	1	29.25	28.50	1	5,581	0.02%
2021/03/04	7	28.79	0	0.00	28.60	7	5,586	0.13%
2021/03/03	4	28.00	0	27.80	27.85	4	5,597	0.07%
2021/02/26	1	28.30	0	0.00	28.45	1	6,243	0.02%
2021/02/25	14	28.58	0	0.00	28.40	14	6,738	0.21%
2021/02/24	1	28.90	0	0.00	28.65	1	7,997	0.01%
2021/02/23	2	29.05	0	0.00	29.00	2	9,073	0.02%
2021/02/19	1	28.90	5	29.00	29.15	-4	9,409	-0.04%
2021/02/18	2	29.78	4	28.60	29.95	-2	9,480	-0.02%
2021/02/17	0	0.00	3	28.07	28.20	-3	9,364	-0.03%
2021/02/05	1	26.90	0	0.00	26.90	1	9,352	0.01%
2021/02/04	0	0.00	1	27.25	26.90	-1	9,448	-0.01%
2021/02/03	2	26.85	0	0.00	26.90	2	9,490	0.02%
2021/01/29	1	25.65	0	0.00	25.65	1	9,685	0.01%
2021/01/27	1	27.20	1	27.45	27.40	0	9,929	0.00%
2021/01/22	0	0.00	1	27.50	27.40	-1	10,238	-0.01%
2021/01/21	1	27.05	2.2	26.80	26.90	-1.2	10,427	-0.01%
2021/01/20	3	27.28	0	0.00	26.80	3	10,967	0.03%
2021/01/19	3	28.60	0	0.00	28.30	3	11,098	0.03%
2021/01/18	4	27.73	4	28.06	28.20	0	11,831	0.00%
2021/01/15	1	28.80	2	28.65	28.60	-1	12,225	-0.01%
2021/01/14	2	29.53	1	29.50	29.65	1	12,507	0.01%
2021/01/13	3	28.70	0	0.00	28.80	3	12,598	0.02%
2021/01/12	2	28.58	3	28.50	28.35	-1	12,580	-0.01%
2021/01/11	5	29.08	5	29.17	29.10	0	12,496	0.00%
2021/01/08	1	30.90	1	30.85	30.45	0	12,341	0.00%
2021/01/07	5	30.56	2	30.65	30.60	3	12,288	0.02%
2021/01/06	6	31.50	0	0.00	30.40	6	12,229	0.05%
2021/01/05	6	32.63	0	0.00	32.35	6	12,069	0.05%
2021/01/04	2	32.93	3	32.78	33.50	-1	12,059	-0.01%
2020/12/30	0	0.00	2	32.00	31.55	-2	11,785	-0.02%
2020/12/29	0	0.00	2	31.00	30.60	-2	11,705	-0.02%
2020/12/28	1	31.60	5	32.22	31.45	-4	11,649	-0.03%
2020/12/25	2	31.40	2	31.60	31.60	0	11,527	0.00%
2020/12/24	2	31.10	2	31.50	31.30	0	11,481	0.00%
2020/12/23	6	31.22	7	31.31	31.10	-1	11,414	-0.01%
2020/12/22	0	0.00	10	30.01	30.00	-10	11,371	-0.09%
2020/12/21	2	30.00	3	29.93	30.50	-1	11,318	-0.01%
2020/12/18	1	30.35	0	0.00	30.30	1	11,252	0.01%
2020/12/17	3	30.75	0	0.00	30.40	3	11,232	0.03%
2020/12/16	3	30.47	4	30.60	30.50	-1	11,203	-0.01%
2020/12/15	7	30.57	0	0.00	30.10	7	11,195	0.06%
2020/12/10	2	31.70	2	31.98	31.80	0	11,294	0.00%
2020/12/08	17	32.20	25	32.23	32.35	-8	11,115	-0.07%
2020/12/07	11	30.60	1	30.55	30.35	10	10,796	0.09%
2020/12/04	6	31.09	4	31.24	30.90	2	10,693	0.02%
2020/12/03	4	31.13	2	31.28	30.70	2	10,603	0.02%
2020/12/02	12	31.34	1	31.75	31.00	11	10,529	0.10%
2020/12/01	10	31.44	19	31.81	32.30	-9	10,377	-0.09%
2020/11/30	9	31.16	4	31.14	30.80	5	10,174	0.05%
2020/11/27	13	31.42	8	31.46	31.60	5	10,085	0.05%
2020/11/26	4	31.86	3	32.12	31.60	1	9,960	0.01%
2020/11/25	18	32.70	16	32.52	32.90	2	9,749	0.02%
2020/11/24	14	34.01	5	35.10	32.35	9	9,307	0.10%
2020/11/23	40	35.93	51	35.57	34.45	-11	8,807	-0.12%
2020/11/20	39	34.11	14	34.53	34.25	25	7,540	0.33%
2020/11/19	0	0.00	5	30.46	32.05	-5	6,443	-0.08%
2020/11/18	0	0.00	5	29.20	29.15	-5	6,167	-0.08%
2020/11/17	0	0.00	2	29.20	28.85	-2	6,083	-0.03%
2020/11/16	1	28.00	0	0.00	28.10	1	6,065	0.02%
2020/11/13	5	27.45	5	27.62	27.75	0	6,086	0.00%
2020/11/12	9	28.34	12	28.39	27.65	-3	6,186	-0.05%
2020/11/10	0	0.00	1	27.35	27.50	-1	6,138	-0.02%
2020/11/09	0	0.00	11	27.90	28.30	-11	6,107	-0.18%
2020/11/04	2	29.65	10	30.05	28.55	-8	5,975	-0.13%
2020/11/03	1	29.40	1	28.60	28.90	0	5,809	0.00%
2020/10/30	0	0.00	18	29.47	28.85	-18	5,835	-0.31%
2020/10/29	29	29.97	4	29.78	30.25	25	5,724	0.44%
2020/10/28	19	31.04	37	30.49	29.60	-18	5,549	-0.32%
2020/10/27	2	29.13	4	29.19	29.00	-2	4,977	-0.04%
2020/10/26	102	29.08	105	29.04	29.60	-3	4,874	-0.06%	大買/大賣/
2020/10/23	11	27.91	26	28.04	28.15	-15	4,240	-0.35%
2020/10/22	9	25.92	0	0.00	25.60	9	4,063	0.22%
2020/10/21	0	0.00	1	26.25	27.20	-1	4,189	-0.02%
2020/10/20	0	0.00	1	24.70	24.75	-1	4,601	-0.02%
2020/10/16	1	24.35	0	0.00	24.15	1	4,769	0.02%
2020/10/15	0	0.00	2	25.00	24.50	-2	4,873	-0.04%
2020/10/12	2	25.25	3	25.35	24.80	-1	5,011	-0.02%
2020/10/08	0	0.00	1	24.55	24.60	-1	4,909	-0.02%
2020/10/07	3	24.60	20	23.60	24.30	-17	4,939	-0.34%
2020/10/05	1	23.20	0	0.00	23.15	1	5,164	0.02%
2020/09/30	6	22.98	0	0.00	23.15	6	5,320	0.11%
2020/09/28	1	22.80	0	0.00	22.90	1	6,380	0.02%
2020/09/25	26	23.62	0	0.00	22.30	26	6,705	0.39%
2020/09/24	10	24.05	20	23.61	23.50	-10	7,220	-0.14%
2020/09/23	10	24.15	0	0.00	24.15	10	7,308	0.14%
2020/09/21	0	0.00	3	25.25	24.75	-3	7,592	-0.04%
2020/09/16	4	25.43	2	25.60	25.10	2	8,419	0.02%
2020/09/15	15.1	26.76	11	26.36	26.25	4.1	8,361	0.05%
2020/09/10	0	0.00	2	24.25	24.15	-2	8,205	-0.02%
2020/09/08	4	24.44	0	0.00	24.20	4	8,219	0.05%
2020/09/04	0	0.00	26	24.12	24.65	-26	8,351	-0.31%
2020/09/03	0	0.00	1	25.20	24.70	-1	8,335	-0.01%
2020/09/02	2	25.43	30	25.36	25.25	-28	8,359	-0.33%
2020/08/27	10	24.90	0	0.00	24.45	10	8,356	0.12%
2020/08/26	0	0.00	4	24.80	24.85	-4	8,479	-0.05%
2020/08/25	14	24.90	0	0.00	24.75	14	8,569	0.16%
2020/08/24	11	24.52	0	0.00	24.45	11	8,550	0.13%
2020/08/21	0	0.00	5	24.25	24.60	-5	8,555	-0.06%
2020/08/20	1	24.35	15	23.57	23.85	-14	8,522	-0.16%
2020/08/19	1	25.95	0	0.00	26.00	1	8,427	0.01%
2020/08/18	8	26.44	10	26.67	26.20	-2	8,396	-0.02%
2020/08/17	11	27.94	0	0.00	28.40	11	8,285	0.13%
2020/08/14	0	0.00	1	27.20	27.80	-1	8,243	-0.01%
2020/08/13	1	27.05	1	27.25	26.85	0	8,268	0.00%
2020/08/12	2	26.70	0	0.00	26.90	2	8,265	0.02%
2020/08/07	2	28.25	12	28.12	28.10	-10	8,298	-0.12%
2020/08/06	46	29.98	35	29.52	28.65	11	8,263	0.13%
2020/08/05	10	27.85	20	28.15	28.50	-10	8,069	-0.12%
2020/08/04	10	28.00	17	28.17	27.90	-7	8,049	-0.09%
2020/08/03	10	28.00	2	28.25	28.00	8	8,009	0.10%
2020/07/31	2	27.90	1	27.80	27.80	1	8,004	0.01%
2020/07/30	0	0.00	2	28.40	28.30	-2	8,029	-0.02%
2020/07/29	12	27.69	4	27.05	27.25	8	7,957	0.10%
2020/07/28	173	29.50	243	27.48	27.40	-70	7,841	-0.89%	大買/大賣/
2020/07/27	114	31.67	96	31.12	30.40	18	7,617	0.24%	大買/
2020/07/24	61	31.69	22	31.57	32.10	39	7,181	0.54%
2020/07/23	0	0.00	10	29.48	29.20	-10	6,628	-0.15%
2020/07/22	10	29.90	10	29.35	29.60	0	6,567	0.00%
2020/07/21	10	29.35	10	29.45	29.40	0	6,486	0.00%
2020/07/20	1	26.20	4	26.00	27.45	-3	6,394	-0.05%
2020/07/17	13	28.85	5	28.28	27.40	8	6,359	0.13%
2020/07/16	2	27.90	0	0.00	28.15	2	6,363	0.03%
2020/07/15	2	27.85	0	0.00	27.50	2	6,347	0.03%
2020/07/14	13	28.49	6	28.50	27.90	7	6,334	0.11%
2020/07/13	40	28.10	9	28.41	29.60	31	6,287	0.49%
2020/07/10	4	29.00	14	29.00	28.95	-10	6,155	-0.16%
2020/07/09	18	31.75	7.5	31.72	31.40	10.5	6,083	0.17%
2020/07/08	14	33.63	22	33.72	33.00	-8	5,942	-0.13%
2020/07/07	50	33.70	71	33.68	34.20	-21	5,589	-0.38%
2020/07/06	41	30.77	10	31.37	32.15	31	4,892	0.63%
2020/07/03	63	28.53	24	28.79	29.25	39	4,582	0.85%
2020/07/02	4	26.60	0	0.00	26.60	4	4,051	0.10%
2020/07/01	2	22.65	8.4	23.78	24.20	-6.4	3,952	-0.16%
2020/06/30	15	21.94	6	22.74	22.00	9	3,806	0.24%
2020/06/29	6	23.81	5	24.02	23.60	1	3,652	0.03%
2020/06/24	16	23.93	18.1	23.67	23.80	-2.1	3,517	-0.06%
2020/06/23	31.5	24.30	63	24.08	23.65	-31.5	3,383	-0.93%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	18	20.90	5	20.90	20.90	13	2,835	0.46%
2020/06/18	27	18.59	11	18.47	19.00	16	2,799	0.57%
2020/06/17	0	0.00	3	18.00	18.10	-3	2,732	-0.11%
2020/06/11	4	18.43	3	18.45	17.75	1	2,856	0.04%
2020/06/08	0.1	17.60	0	0.00	17.65	0.1	3,239	0.00%
2020/06/05	1	18.10	0	0.00	17.80	1	3,493	0.03%
2020/06/03	11	18.07	8.3	18.06	17.95	2.7	3,504	0.08%
2020/06/02	16	17.93	9	18.03	18.00	7	3,450	0.20%
2020/06/01	2	18.10	10.2	17.48	18.10	-8.2	3,347	-0.24%
2020/05/28	1	16.90	0	0.00	16.65	1	3,311	0.03%
2020/05/27	1	16.90	0	0.00	16.85	1	3,302	0.03%
2020/05/26	1	16.90	0	0.00	16.85	1	3,346	0.03%
2020/05/22	1	16.60	0	0.00	16.65	1	3,428	0.03%
2020/05/21	0	0.00	1	17.25	17.00	-1	3,421	-0.03%
2020/05/20	5	17.37	3	17.37	17.05	2	3,413	0.06%
2020/05/19	2	16.90	0	0.00	17.00	2	3,382	0.06%
2020/05/18	2	17.50	2	16.90	16.80	0	3,366	0.00%
2020/05/15	2	17.30	7	17.25	17.05	-5	3,320	-0.15%
2020/05/14	1	16.50	0	0.00	16.50	1	3,236	0.03%
2020/05/13	6	16.95	0	0.00	17.05	6	3,205	0.19%
2020/05/11	0	0.00	1	16.65	16.65	-1	3,177	-0.03%
2020/05/07	0	0.00	9	16.81	16.85	-9	3,161	-0.28%
2020/05/06	2	16.58	0	0.00	16.25	2	3,159	0.06%
2020/04/30	0	0.00	1	15.65	15.45	-1	3,152	-0.03%
2020/04/24	0	0.00	2	15.05	14.65	-2	3,181	-0.06%
2020/04/23	0	0.00	8	14.95	15.00	-8	3,162	-0.25%
2020/04/21	5	15.26	6	14.73	14.45	-1	3,198	-0.03%
2020/04/16	8	14.50	2	14.70	14.55	6	3,171	0.19%
2020/04/15	3	14.28	0	0.00	14.40	3	3,262	0.09%
2020/04/07	0	13.40	0	0.00	13.50	0	3,161	0.00%
2020/04/01	1	12.25	1	12.70	12.70	0	3,142	0.00%
2020/03/30	1	12.25	3	12.40	12.45	-2	3,156	-0.06%
2020/03/27	2	12.78	1	13.00	12.25	1	3,176	0.03%
2020/03/26	0	0.00	1	12.45	12.50	-1	3,171	-0.03%
2020/03/25	0	0.00	2	12.45	12.40	-2	3,166	-0.06%
2020/03/24	2	12.03	0	0.00	11.95	2	3,159	0.06%
2020/03/19	2	11.55	3.2	11.55	11.55	-1.2	3,254	-0.04%
2020/03/18	3	13.10	3	13.48	12.80	0	3,202	0.00%
2020/03/17	2	13.63	4	13.79	13.10	-2	3,214	-0.06%
2020/03/16	26	15.35	5	15.74	14.30	21	3,185	0.66%
2020/03/13	10	15.82	3	15.82	15.80	7	3,098	0.23%
2020/03/12	55	18.43	50	18.58	17.50	5	2,996	0.17%
2020/03/11	4	18.59	3	18.62	18.20	1	2,638	0.04%
2020/03/09	0	0.00	3.2	17.49	17.35	-3.2	2,341	-0.14%
2020/03/05	0.1	17.75	16	18.25	17.90	-15.9	2,305	-0.69%
2020/03/04	15	18.25	6	17.55	17.95	9	2,281	0.39%
2020/03/02	0	0.00	1	17.10	17.10	-1	2,241	-0.04%
2020/02/27	0	0.00	2	17.20	16.90	-2	2,256	-0.09%
2020/02/26	8	18.21	6	18.35	17.75	2	2,319	0.09%
2020/02/20	0	0.00	20	18.00	17.95	-20	2,447	-0.82%
2020/02/19	0	0.00	1	17.50	17.45	-1	2,537	-0.04%
2020/02/13	1	16.25	0	0.00	16.25	1	2,535	0.04%
2020/02/12	1	16.25	0	0.00	16.25	1	2,536	0.04%
2020/02/10	0	0.00	1	15.80	16.10	-1	2,563	-0.04%
2020/02/06	0	0.00	6	16.20	16.55	-6	2,710	-0.22%
2020/02/05	10	16.60	10	16.70	16.20	0	2,852	0.00%
2020/02/04	1	15.50	0	0.00	15.90	1	2,865	0.03%
2020/01/30	0	0.00	4	16.45	16.40	-4	3,109	-0.13%
2020/01/20	7	18.29	0	0.00	18.20	7	3,153	0.22%
2020/01/15	0	0.00	1	18.25	18.05	-1	3,567	-0.03%
2020/01/10	2	17.90	0	0.00	17.80	2	4,358	0.05%
2020/01/09	3	18.35	0	0.00	18.40	3	4,449	0.07%
2019/12/27	0	0.00	10	17.95	17.95	-10	8,465	-0.12%
2019/12/26	0	0.00	1	18.10	18.10	-1	9,213	-0.01%
2019/12/25	20	18.05	3	18.05	18.05	17	9,302	0.18%
2019/12/23	0	0.00	1	18.25	18.20	-1	9,327	-0.01%
2019/12/18	1	19.10	0	0.00	18.85	1	9,385	0.01%
2019/12/17	14	19.11	1	19.20	19.20	13	9,449	0.14%
2019/12/16	5	18.35	1	18.30	18.20	4	9,362	0.04%
2019/12/13	1	17.85	0	0.00	18.05	1	9,373	0.01%
2019/12/12	0	0.00	4.9	18.41	17.90	-4.9	9,555	-0.05%
2019/12/11	0	0.00	2	18.35	18.40	-2	9,579	-0.02%
2019/12/05	2	17.88	0	0.00	17.90	2	10,042	0.02%
2019/11/20	0	0.00	1	19.30	19.10	-1	10,899	-0.01%
2019/11/19	1	19.25	0	0.00	19.35	1	10,952	0.01%
2019/11/18	1	19.15	1	19.35	19.40	0	11,015	0.00%
2019/11/12	0	0.00	0.5	17.25	17.35	-0.5	11,057	0.00%
2019/11/11	0	0.00	35	17.44	17.10	-35	11,095	-0.32%
2019/11/05	4	18.75	0	0.00	18.90	4	11,211	0.04%
2019/11/04	0.9	20.65	0	0.00	20.75	0.9	11,288	0.01%
2019/10/23	3	12.90	36	12.79	12.75	-33	11,215	-0.29%
2019/10/22	28	12.81	22	12.80	12.60	6	11,234	0.05%
2019/10/21	0	0.00	3	12.92	12.85	-3	11,267	-0.03%
2019/10/18	5	13.40	3	13.52	13.40	2	11,359	0.02%
2019/10/17	0	0.00	57	13.51	13.55	-57	11,532	-0.49%
2019/10/16	2	13.63	2	13.95	13.60	0	11,948	0.00%
2019/10/15	7	13.80	3	13.82	13.55	4	11,954	0.03%
2019/10/14	34	13.90	2	13.68	13.60	32	12,085	0.26%
2019/10/09	24	14.04	21	14.15	14.30	3	12,259	0.02%
2019/10/08	38	14.17	2	14.23	14.10	36	12,546	0.29%
2019/10/07	78	14.49	83	14.73	14.30	-5	12,384	-0.04%
2019/10/04	3	14.07	8	14.03	14.00	-5	11,820	-0.04%
2019/10/03	31	13.96	1	13.80	13.70	30	11,663	0.26%
2019/10/02	0	0.00	14	13.40	14.00	-14	11,503	-0.12%
2019/10/01	8	13.73	9	13.93	13.50	-1	11,294	-0.01%
2019/09/27	3	13.72	1	13.65	13.45	2	11,058	0.02%
2019/09/26	1	14.50	3	14.60	14.25	-2	10,717	-0.02%
2019/09/25	44	14.04	44	14.46	14.50	0	10,322	0.00%
2019/09/24	57	14.37	31	14.39	14.30	26	9,829	0.26%
2019/09/23	267	13.75	255	13.19	14.00	12	8,719	0.14%	大買/大賣/
2019/09/20	24	12.45	79	12.44	12.85	-55	7,590	-0.72%
2019/09/19	0	0.00	3	11.58	11.70	-3	6,828	-0.04%
2019/09/18	1	11.25	3	11.33	11.20	-2	6,718	-0.03%
2019/09/17	0	0.00	2	11.25	11.25	-2	6,714	-0.03%
2019/09/12	13	11.55	0	0.00	11.40	13	6,679	0.19%
2019/09/10	10	11.40	0	0.00	11.35	10	6,614	0.15%
2019/09/06	0	0.00	6	11.68	11.70	-6	6,571	-0.09%
2019/09/05	24	12.19	20	11.85	11.75	4	6,568	0.06%
2019/09/04	0	0.00	3	11.50	11.90	-3	6,586	-0.05%
2019/08/30	0	0.00	5	11.60	11.55	-5	6,404	-0.08%
2019/08/29	10	11.95	19	12.01	11.70	-9	6,326	-0.14%
2019/08/28	3	11.58	1	11.60	11.55	2	5,999	0.03%
2019/08/27	0	0.00	31	11.69	11.45	-31	5,865	-0.53%
2019/08/26	4	11.25	15	11.44	11.35	-11	5,777	-0.19%
2019/08/23	3	11.58	2	11.55	11.50	1	5,731	0.02%
2019/08/22	17	11.72	6	11.53	11.40	11	5,660	0.19%
2019/08/21	15	11.78	17	11.92	11.65	-2	5,538	-0.04%
2019/08/20	2	11.80	0	0.00	11.45	2	5,295	0.04%
2019/08/19	15	11.65	19	11.64	11.55	-4	5,280	-0.08%
2019/08/15	2	10.95	7	11.22	11.10	-5	5,133	-0.10%
2019/08/14	18	11.54	1	11.60	11.30	17	5,099	0.33%
2019/08/13	1	11.50	5	11.45	11.30	-4	4,980	-0.08%
2019/08/12	56	11.54	47	11.94	11.80	9	4,881	0.18%
2019/08/08	0	0.00	1	11.05	11.05	-1	4,652	-0.02%
2019/08/07	6	10.42	0	0.00	10.05	6	4,580	0.13%
2019/08/06	1	9.98	0	0.00	10.50	1	4,524	0.02%
2019/08/05	30	10.85	0	0.00	10.60	30	4,498	0.67%
2019/08/02	2	10.90	0	0.00	10.90	2	4,487	0.04%
2019/08/01	2	11.50	0	0.00	11.20	2	4,462	0.04%
2019/07/31	1	11.30	0	0.00	11.30	1	4,394	0.02%
2019/07/29	0	0.00	1	11.75	11.50	-1	4,347	-0.02%
2019/07/26	0	0.00	1	12.35	11.65	-1	4,311	-0.02%
2019/07/25	1	11.95	12	12.00	12.10	-11	4,237	-0.26%
2019/07/24	17	11.75	1	11.65	11.90	16	4,191	0.38%
2019/07/23	14	11.85	17	12.04	11.75	-3	4,095	-0.07%
2019/07/22	13	12.57	5	12.47	12.20	8	3,954	0.20%
2019/07/19	8	12.44	5	12.30	12.50	3	3,741	0.08%
2019/07/18	9	12.46	35	12.04	11.90	-26	3,469	-0.75%
2019/07/17	2	11.00	27	11.08	11.70	-25	2,972	-0.84%
2019/07/16	29	11.26	3	11.05	11.20	26	2,851	0.91%
2019/07/15	20	10.80	5	10.93	11.10	15	2,618	0.57%
2019/07/12	2	9.64	11	10.14	10.20	-9	2,193	-0.41%
2019/07/11	2	9.20	0	0.00	9.30	2	1,790	0.11%
2019/07/09	2	9.28	0	0.00	9.17	2	1,788	0.11%
2019/07/04	2	9.49	2	9.40	9.69	0	1,754	0.00%
2019/07/03	1	9.40	0	0.00	9.40	1	1,737	0.06%
2019/07/02	3	9.63	0	0.00	9.53	3	1,733	0.17%
2019/07/01	0	0.00	20	9.43	9.41	-20	1,744	-1.15%
2019/06/25	0	0.00	2	9.22	9.16	-2	1,843	-0.11%
2019/06/14	0	0.00	1	10.00	9.66	-1	2,225	-0.04%
2019/06/13	2	9.59	2	9.53	9.53	0	2,158	0.00%
2019/06/12	5	10.00	0	0.00	9.91	5	2,123	0.24%
2019/06/03	0	0.00	2	9.39	9.27	-2	1,902	-0.11%
2019/05/31	1	9.48	0	0.00	9.48	1	1,907	0.05%
2019/05/30	5	9.44	0	0.00	9.39	5	1,910	0.26%
2019/05/24	2	9.45	0	0.00	9.38	2	1,913	0.10%
2019/05/16	7	9.43	0	0.00	9.30	7	2,089	0.33%
2019/05/10	3	9.64	0	0.00	9.46	3	2,047	0.15%
2019/05/08	0	0.00	1	10.05	10.05	-1	1,997	-0.05%
2019/05/06	0	0.00	3	10.16	10.05	-3	1,955	-0.15%
2019/05/03	0	0.00	2	10.68	10.55	-2	1,912	-0.10%
2019/05/02	2	10.50	3	10.30	10.50	-1	1,889	-0.05%
2019/04/30	1	10.80	0	0.00	10.80	1	1,762	0.06%
2019/04/26	2	12.05	0	0.00	12.05	2	1,724	0.12%
2019/04/17	1	12.95	0	0.00	12.90	1	1,657	0.06%
2019/04/12	3	12.85	0	0.00	12.60	3	1,867	0.16%
2019/04/10	0	13.35	0	0.00	13.35	0	1,842	0.00%
2019/04/08	2	13.45	0	0.00	13.50	2	1,825	0.11%
2019/03/29	2	13.55	0	0.00	13.55	2	1,741	0.11%
2019/03/28	8	13.76	16	13.44	13.55	-8	1,703	-0.47%
2019/03/27	16	13.67	0	0.00	13.95	16	1,625	0.98%
2019/03/26	6	13.78	0	0.00	13.50	6	1,579	0.38%
2019/03/22	1	13.05	5	13.44	13.90	-4	1,391	-0.29%
2019/03/19	1	12.85	0	0.00	12.85	1	1,266	0.08%
2019/03/14	0	0.00	1	12.45	12.45	-1	1,267	-0.08%
2019/03/12	0	0.00	1	12.30	12.20	-1	1,325	-0.08%
2019/03/08	0	0.00	1	12.15	12.15	-1	1,339	-0.07%
2019/03/06	2	12.70	0	0.00	12.50	2	1,371	0.15%
2019/02/27	0	0.00	1	12.60	12.50	-1	1,357	-0.07%
2019/02/22	1	12.95	0	0.00	12.90	1	1,320	0.08%
2019/02/19	2	12.35	5	12.59	12.60	-3	1,182	-0.25%
2019/02/18	0	0.00	1	11.85	11.90	-1	1,063	-0.10%
2019/01/29	2	11.55	0	0.00	11.55	2	1,075	0.19%
2019/01/02	0	0.00	1	11.60	11.60	-1	913	-0.11%
2018/12/28	0	0.00	3	11.20	11.15	-3	900	-0.33%
2018/12/18	0	0.00	1	11.75	11.95	-1	901	-0.11%
2018/12/17	0	0.00	10	11.90	11.85	-10	895	-1.12%
2018/12/14	13	12.80	2	12.50	12.20	11	879	1.25%
2018/12/11	0	0.00	2	12.25	12.10	-2	775	-0.26%
2018/12/07	0	0.00	1	11.70	11.85	-1	729	-0.14%
2018/12/06	1	12.40	0	0.00	11.60	1	729	0.14%
2018/11/29	2	11.80	0	0.00	11.55	2	661	0.30%
2018/11/20	0	0.00	1	10.50	10.50	-1	590	-0.17%
2018/11/13	1	10.50	2	10.30	10.00	-1	557	-0.18%
2018/11/09	0	0.00	1	10.10	10.15	-1	516	-0.19%
2018/10/16	0	0.00	2	10.45	10.45	-2	547	-0.37%
2018/09/25	0	0.00	0	13.40	12.40	0	787	0.00%
2018/09/10	0	0.00	1	12.25	11.70	-1	1,395	-0.07%
2018/08/20	0	0.00	1	13.15	13.05	-1	1,844	-0.05%
2018/08/03	10	14.15	0	0.00	14.25	10	1,942	0.51%
2018/07/27	2	14.15	0	0.00	14.20	2	1,950	0.10%
2018/07/20	2	14.30	25	14.00	14.05	-23	1,979	-1.16%
2018/07/18	0	0.00	1	14.45	14.30	-1	1,985	-0.05%
2018/07/16	13	14.70	0	0.00	14.55	13	1,946	0.67%
2018/07/13	12	14.85	0	0.00	14.70	12	1,946	0.62%
2018/07/11	0	0.00	1	14.70	14.75	-1	1,937	-0.05%
2018/07/10	0	0.00	1	14.75	14.80	-1	1,929	-0.05%
2018/07/09	0	0.00	1	15.00	15.15	-1	1,927	-0.05%
2018/07/06	1	14.35	0	0.00	14.95	1	1,934	0.05%
2018/07/03	4	16.46	0	0.00	16.40	4	1,914	0.21%
2018/06/28	3	16.30	0	0.00	16.05	3	1,804	0.17%
2018/06/27	2	16.90	1	16.65	16.40	1	1,795	0.06%
2018/06/26	1	16.70	81	16.68	16.70	-80	1,615	-4.95%
2018/06/21	4	15.95	0	0.00	15.85	4	1,529	0.26%
2018/06/14	0	0.00	4	15.60	15.70	-4	1,450	-0.28%
2018/06/12	0	0.00	1	16.05	16.10	-1	1,440	-0.07%
2018/06/11	0	0.00	1	16.05	16.10	-1	1,408	-0.07%
2018/06/06	5	15.65	2	15.53	15.70	3	1,356	0.22%
2018/06/01	0	0.00	5	14.85	14.75	-5	1,305	-0.38%
2018/05/30	1	15.05	0	0.00	14.80	1	1,309	0.08%
2018/05/21	2	14.78	0	0.00	14.70	2	1,213	0.16%
2018/05/14	0	0.00	1	14.35	14.25	-1	1,369	-0.07%
2018/05/02	0	0.00	1	13.95	13.85	-1	1,973	-0.05%
2018/04/30	1	13.20	0	0.00	13.50	1	1,995	0.05%
2018/04/18	5	14.65	0	0.00	14.50	5	2,425	0.21%
2018/04/16	1	14.45	0	0.00	14.60	1	2,454	0.04%
2018/04/13	0	0.00	1	14.80	14.70	-1	2,448	-0.04%
2018/04/11	1	14.50	1	14.45	14.35	0	2,474	0.00%
2018/04/03	1	15.00	0	0.00	15.00	1	2,520	0.04%
2018/03/26	1	15.30	0	0.00	15.20	1	2,527	0.04%
2018/03/23	1	15.55	0	0.00	15.50	1	2,535	0.04%
2018/03/15	80	16.35	0	0.00	16.25	80	2,708	2.95%
2018/03/14	1	16.45	0	0.00	16.40	1	2,725	0.04%
2018/03/13	1	16.50	0	0.00	16.50	1	2,736	0.04%
2018/03/09	0	0.00	1	17.60	17.00	-1	2,732	-0.04%
2018/03/08	1	17.00	0	0.00	17.00	1	2,705	0.04%
2018/02/26	0	0.00	5	16.65	16.65	-5	2,998	-0.17%
2018/02/22	4	16.51	1	16.60	16.50	3	3,188	0.09%
2018/02/06	1	16.00	0	0.00	16.10	1	3,581	0.03%
2018/02/02	0	0.00	1	17.95	17.90	-1	3,721	-0.03%
2018/02/01	1	18.10	0	0.00	17.95	1	3,904	0.03%
2018/01/29	5	18.60	5	18.80	18.50	0	4,104	0.00%
2018/01/25	3	19.32	7	19.36	19.15	-4	4,038	-0.10%
2018/01/22	0	0.00	20	18.40	18.35	-20	3,878	-0.52%
2018/01/19	0	0.00	1	18.20	18.20	-1	4,186	-0.02%
2018/01/18	0	0.00	8	18.55	18.20	-8	4,325	-0.18%