李洲 (3066)-元大-莒光券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.60
漲跌
▼0.30
漲幅
-1.44%
成交量
85張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	21.00	0	0.00	21.30	0	187	0.03%
2024/06/03	0.2	21.30	0	0.00	21.30	0.2	204	0.07%
2024/05/31	0	0.00	2	21.55	21.75	-2	206	-0.97%
2024/05/23	1	20.70	0	0.00	20.50	1	251	0.40%
2024/05/22	2	21.35	0	0.00	21.00	2	262	0.76%
2024/04/10	1	22.25	1	22.50	22.35	0	1,322	0.00%
2024/03/22	0	0.00	1	22.80	21.55	-1	1,268	-0.08%
2024/03/20	1	22.20	1	23.50	21.95	0	1,259	0.00%
2024/03/15	1	22.55	0	0.00	22.60	1	1,249	0.08%
2024/03/11	1	24.35	1	24.30	24.45	0	1,227	0.00%
2024/03/04	1	25.90	1	25.75	25.75	0	1,200	0.00%
2024/02/27	1	26.40	1	26.00	25.60	0	1,169	0.00%
2024/02/23	0	0.00	6	26.48	25.50	-6	1,157	-0.52%
2024/02/22	2	27.63	2	28.60	26.90	0	1,144	0.00%
2024/02/21	10	28.61	5	27.95	27.20	5	1,124	0.44%
2024/02/16	1	25.80	0	0.00	25.05	1	1,033	0.10%
2024/02/05	0	0.00	1	25.70	25.70	-1	1,010	-0.10%
2024/01/30	1	29.20	0	0.00	28.90	1	928	0.11%
2024/01/29	1	29.15	1	29.45	29.65	0	892	0.00%
2024/01/26	4	29.01	4	29.29	29.00	0	816	0.00%
2024/01/24	1	26.40	0	0.00	25.50	1	585	0.17%
2024/01/22	1	27.25	1	26.60	26.10	0	538	0.00%
2024/01/19	3	24.68	3	25.30	25.30	0	436	0.00%
2024/01/15	0	0.00	5	22.80	24.00	-5	276	-1.81%
2024/01/12	5	23.29	8	24.41	23.65	-3	239	-1.25%
2024/01/11	1	23.15	0	0.00	23.35	1	142	0.70%
2024/01/10	5	20.65	7	20.51	21.25	-2	102	-1.95%
2024/01/09	6	20.20	4	19.85	19.35	2	84	2.37%
2023/08/25	1	16.65	0	0.00	17.70	1	59	1.67%
2023/07/17	1	18.55	0	0.00	18.65	1	46	2.13%
2023/07/13	1	19.85	0	0.00	19.70	1	45	2.18%
2023/04/21	1	23.90	0	0.00	24.10	1	155	0.64%
2023/04/14	5	24.90	0	0.00	24.95	5	159	3.13%
2023/03/29	1	24.50	0	0.00	24.75	1	182	0.55%
2023/03/09	1	27.50	1	26.95	26.45	0	145	0.00%
2022/12/30	2	26.75	8	26.49	26.25	-6	145	-4.12%
2022/12/12	6	24.50	6	24.04	24.00	0	148	0.00%
2022/11/22	0	0.00	2	26.25	25.60	-2	229	-0.87%
2022/11/21	2	25.25	0	0.00	26.00	2	230	0.87%
2022/11/18	1	25.15	0	0.00	24.50	1	239	0.42%
2022/11/04	6	23.70	0	0.00	24.20	6	437	1.37%
2022/11/03	2	24.85	6	26.13	25.35	-4	442	-0.90%
2022/11/02	0	0.00	2	24.05	24.05	-2	435	-0.46%
2022/09/23	6	27.50	0	0.00	27.50	6	575	1.04%
2022/09/20	0	0.00	1	28.20	27.70	-1	578	-0.17%
2022/09/15	1	29.25	0	0.00	28.75	1	575	0.17%
2022/08/31	1	34.70	0	0.00	33.80	1	601	0.17%
2022/08/29	1	32.20	0	0.00	32.40	1	570	0.18%
2022/08/26	0	0.00	10	33.40	33.50	-10	569	-1.76%
2022/08/25	10	35.04	0	0.00	34.25	10	564	1.77%
2022/08/24	3	34.80	1	34.30	33.00	2	553	0.37%
2022/08/23	0	0.00	19	34.55	34.55	-19	507	-3.74%
2022/08/19	0	0.00	1	35.40	33.15	-1	481	-0.21%
2022/08/18	29	34.71	17	35.25	34.00	12	457	2.62%
2022/08/17	8	33.35	3	33.35	33.35	5	387	1.29%
2022/08/16	0	0.00	1	30.30	30.35	-1	380	-0.26%
2022/08/11	1	28.85	1	28.95	28.95	0	361	0.00%
2022/08/10	1	29.90	0	0.00	29.00	1	354	0.28%
2022/08/08	0	0.00	1	29.10	28.85	-1	336	-0.30%
2022/08/05	16	28.65	24	28.16	29.40	-8	293	-2.73%
2022/08/04	6	26.75	0	0.00	26.75	6	238	2.52%
2022/07/12	3	23.45	3	22.18	21.80	0	254	0.00%
2022/07/11	1	25.15	1	23.85	22.80	0	256	0.00%
2022/05/06	0	0.00	1	31.55	32.10	-1	819	-0.12%
2022/05/05	1	34.00	0	0.00	33.45	1	817	0.12%
2022/04/06	1	43.45	1	42.90	42.65	0	861	0.00%
2022/03/25	0	0.00	1	44.85	44.05	-1	857	-0.12%
2022/03/24	1	43.90	0	0.00	44.00	1	842	0.12%
2022/03/23	0	0.00	0.3	46.38	46.85	-0.3	818	-0.03%
2022/03/22	0	0.00	0.2	42.60	42.60	-0.2	780	-0.03%
2022/03/21	0	0.00	10	38.71	38.75	-10	763	-1.31%
2022/03/17	0	0.00	1	39.00	39.20	-1	777	-0.13%
2022/03/16	1	39.95	0	0.00	39.00	1	767	0.13%
2022/03/15	5	42.25	3	44.25	42.10	2	755	0.26%
2022/03/14	8	40.33	5	39.60	41.25	3	724	0.41%
2022/03/11	5	35.80	0	0.00	37.50	5	710	0.70%
2022/03/09	0	0.00	12	30.86	31.00	-12	723	-1.66%
2022/03/08	0.1	33.25	0	0.00	33.25	0.1	713	0.01%
2022/03/03	2	45.75	0	0.00	45.50	2	757	0.26%
2022/02/24	0	0.00	1	44.10	45.00	-1	799	-0.13%
2022/02/23	1	43.95	0	0.00	45.40	1	786	0.13%
2022/02/22	0.2	41.00	2	42.65	41.30	-1.9	772	-0.24%
2022/02/21	7	45.24	1	44.60	44.65	6	759	0.79%
2022/02/18	1	44.50	2	42.35	46.45	-1	745	-0.13%
2022/02/17	2	42.25	0	0.00	42.25	2	717	0.28%
2022/02/16	0	0.00	1	35.20	38.45	-1	684	-0.15%
2022/02/15	6	38.43	5	37.13	37.30	1	668	0.15%
2022/02/14	3	36.95	0	0.00	36.95	3	635	0.47%
2022/02/11	2	33.15	0	0.00	33.60	2	592	0.34%
2022/01/11	0	0.00	1	27.30	27.00	-1	562	-0.18%
2022/01/10	1	28.30	0	0.00	28.10	1	559	0.18%
2022/01/03	0	0.00	4	32.96	32.50	-4	519	-0.77%
2021/12/30	3	30.00	0	0.00	31.55	3	484	0.62%
2021/12/17	0	0.00	1	30.30	30.15	-1	378	-0.26%
2021/12/16	0	0.00	1	31.00	32.10	-1	372	-0.27%
2021/12/15	0	0.00	5	33.00	32.05	-5	364	-1.37%
2021/12/14	7	35.49	5	34.50	31.90	2	357	0.56%
2021/12/13	5	31.80	0	0.00	34.25	5	344	1.45%
2021/12/07	0	0.00	12	28.60	30.00	-12	311	-3.85%
2021/12/06	0	0.00	29	28.60	29.20	-29	297	-9.76%
2021/12/03	18	32.75	12	28.30	31.35	6	278	2.16%
2021/12/02	1	31.20	4	31.20	31.25	-3	248	-1.21%
2021/12/01	16	28.45	0	0.00	28.45	16	233	6.85%
2021/11/30	3	24.90	19	25.90	25.90	-16	220	-7.26%
2021/11/29	18	22.46	12	20.00	23.55	6	206	2.91%
2021/11/26	15	21.45	0	0.00	21.45	15	179	8.36%
2021/11/25	12	19.45	0	0.00	19.50	12	142	8.43%
2021/11/24	1	17.70	0	0.00	17.75	1	118	0.84%
2021/11/08	0	0.00	1	15.10	15.10	-1	73	-1.36%
2021/11/04	1	14.20	0	0.00	14.00	1	68	1.46%
2021/07/28	0	0.00	3	14.95	15.30	-3	179	-1.68%
2021/07/27	1	18.35	0	0.00	16.50	1	169	0.59%
2021/07/26	2	17.70	0	0.00	17.90	2	146	1.36%
2021/07/22	0	0.00	1	14.85	14.85	-1	96	-1.03%
2021/05/18	0	0.00	1	10.20	11.05	-1	231	-0.43%
2021/05/11	1	13.65	0	0.00	12.70	1	229	0.44%
2021/04/22	0	0.00	1	14.60	14.40	-1	211	-0.47%
2021/04/20	2	14.80	0	0.00	15.00	2	206	0.97%
2021/04/19	2	14.50	0	0.00	14.30	2	202	0.99%
2021/04/12	1	16.00	6	17.16	16.05	-5	186	-2.68%
2021/04/09	6	16.90	0	0.00	16.90	6	174	3.43%
2021/04/07	0	0.00	2	13.95	14.00	-2	152	-1.31%
2021/03/30	2	14.35	0	0.00	14.60	2	144	1.38%
2021/03/17	0	0.00	1	16.70	15.70	-1	112	-0.89%
2021/03/16	1	16.10	0	0.00	16.10	1	103	0.97%
2021/03/10	0	0.00	2	13.50	13.10	-2	75	-2.64%
2021/03/09	2	15.15	3	14.43	14.40	-1	69	-1.44%
2021/03/08	1	13.80	0	0.00	13.80	1	52	1.91%
2021/03/05	2	12.53	0	0.00	12.55	2	49	4.07%
2020/07/10	0	0.00	0.4	5.90	6.08	-0.4	17	-2.33%
2020/07/06	0	0.00	4	5.85	6.11	-4	16	-24.12%
2018/03/12	0	0.00	0	6.55	6.80	0	17	-0.27%